Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:37 | 139 | 175,1950 |
10.06.25 21:45:37 | 200 | 175,2100 |
10.06.25 21:45:37 | 139 | 175,2100 |
10.06.25 21:45:33 | 100 | 175,2300 |
10.06.25 21:45:33 | 100 | 175,2300 |
10.06.25 21:45:15 | 100 | 175,2400 |
10.06.25 21:45:14 | 100 | 175,2400 |
10.06.25 21:45:14 | 100 | 175,2400 |
10.06.25 21:45:14 | 200 | 175,2400 |
10.06.25 21:45:14 | 100 | 175,2400 |
10.06.25 21:45:10 | 366 | 175,2400 |
10.06.25 21:45:10 | 100 | 175,2400 |
10.06.25 21:44:39 | 120 | 175,2200 |
10.06.25 21:44:30 | 100 | 175,2290 |
10.06.25 21:44:30 | 100 | 175,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:29 | 172 | 175,2500 |
10.06.25 21:44:27 | 100 | 175,2300 |
10.06.25 21:44:27 | 100 | 175,2500 |
10.06.25 21:44:25 | 100 | 175,2200 |
10.06.25 21:44:24 | 100 | 175,2200 |
10.06.25 21:44:06 | 100 | 175,2200 |
10.06.25 21:44:06 | 100 | 175,2200 |
10.06.25 21:44:00 | 100 | 175,2250 |
10.06.25 21:43:58 | 100 | 175,2350 |
10.06.25 21:43:58 | 100 | 175,2350 |
10.06.25 21:43:58 | 100 | 175,2200 |
10.06.25 21:43:58 | 241 | 175,2200 |
10.06.25 21:43:54 | 181 | 175,1900 |
10.06.25 21:43:41 | 100 | 175,1900 |
10.06.25 21:43:18 | 100 | 175,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:18 | 100 | 175,1900 |
10.06.25 21:43:06 | 100 | 175,1800 |
10.06.25 21:43:06 | 100 | 175,1800 |
10.06.25 21:43:04 | 300 | 175,1800 |
10.06.25 21:43:00 | 200 | 175,1800 |
10.06.25 21:42:57 | 100 | 175,1800 |
10.06.25 21:42:57 | 100 | 175,1800 |
10.06.25 21:42:54 | 100 | 175,1800 |
10.06.25 21:42:47 | 100 | 175,1800 |
10.06.25 21:42:46 | 100 | 175,1850 |
10.06.25 21:42:46 | 200 | 175,1800 |
10.06.25 21:42:46 | 242 | 175,1800 |
10.06.25 21:42:44 | 100 | 175,1500 |
10.06.25 21:42:41 | 100 | 175,1800 |
10.06.25 21:42:38 | 278 | 175,2500 |