Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:35 | 100 | 178,7800 |
19:10:20 | 100 | 178,7800 |
19:10:20 | 100 | 178,7800 |
19:09:47 | 100 | 178,7500 |
19:09:47 | 169 | 178,7600 |
19:09:47 | 100 | 178,7600 |
19:09:47 | 100 | 178,7500 |
19:09:47 | 100 | 178,7500 |
19:09:31 | 176 | 178,7467 |
19:08:55 | 125 | 178,7461 |
19:08:38 | 100 | 178,7200 |
19:08:38 | 100 | 178,7300 |
19:08:38 | 100 | 178,7300 |
19:08:28 | 100 | 178,7400 |
19:08:28 | 109 | 178,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:28 | 100 | 178,7350 |
19:08:09 | 100 | 178,7300 |
19:08:09 | 498 | 178,7300 |
19:08:08 | 100 | 178,7000 |
19:07:11 | 100 | 178,6700 |
19:06:51 | 100 | 178,6700 |
19:06:26 | 100 | 178,6900 |
19:06:23 | 100 | 178,6800 |
19:06:23 | 100 | 178,6800 |
19:06:21 | 100 | 178,7300 |
19:05:51 | 100 | 178,7300 |
19:05:49 | 100 | 178,7300 |
19:05:49 | 263 | 178,7300 |
19:05:41 | 100 | 178,6975 |
19:05:16 | 100 | 178,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:47 | 125 | 178,7300 |
19:04:47 | 100 | 178,7200 |
19:04:47 | 167 | 178,7200 |
19:04:41 | 100 | 178,6900 |
19:04:23 | 100 | 178,6600 |
19:04:23 | 100 | 178,6600 |
19:04:23 | 100 | 178,7000 |
19:04:19 | 100 | 178,7350 |
19:03:51 | 100 | 178,7600 |
19:03:51 | 140 | 178,7600 |
19:03:50 | 100 | 178,7600 |
19:03:50 | 100 | 178,7600 |
19:03:49 | 100 | 178,7600 |
19:03:49 | 100 | 178,7600 |
19:03:49 | 100 | 178,7600 |