Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 175,9500 |
09.06.25 21:59:00 | 100 | 175,9500 |
09.06.25 21:59:00 | 100 | 175,9550 |
09.06.25 21:59:00 | 414 | 175,9300 |
09.06.25 21:59:00 | 573 | 175,9300 |
09.06.25 21:59:00 | 100 | 175,9400 |
09.06.25 21:59:00 | 330 | 175,9700 |
09.06.25 21:59:00 | 213 | 175,9500 |
09.06.25 21:59:00 | 100 | 175,9675 |
09.06.25 21:59:00 | 100 | 175,9700 |
09.06.25 21:59:00 | 100 | 175,9700 |
09.06.25 21:59:00 | 100 | 175,9700 |
09.06.25 21:59:00 | 100 | 175,9700 |
09.06.25 21:59:00 | 100 | 175,9700 |
09.06.25 21:58:58 | 100 | 175,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 175,9800 |
09.06.25 21:58:58 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9791 |
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 100 | 175,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:56 | 100 | 175,9800 |
09.06.25 21:58:56 | 170 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 413 | 175,9700 |
09.06.25 21:58:56 | 100 | 175,9700 |
09.06.25 21:58:56 | 400 | 175,9800 |
09.06.25 21:58:56 | 846 | 175,9800 |
09.06.25 21:58:55 | 128 | 175,9900 |
09.06.25 21:58:55 | 100 | 175,9900 |
09.06.25 21:58:55 | 100 | 175,9950 |
09.06.25 21:58:55 | 100 | 175,9900 |
09.06.25 21:58:53 | 100 | 175,9800 |