Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:25 | 400 | 178,8350 |
19:07:25 | 100 | 178,8350 |
19:07:25 | 100 | 178,8350 |
19:07:25 | 100 | 178,8350 |
19:07:25 | 100 | 178,8500 |
19:07:25 | 400 | 178,8500 |
19:07:24 | 184 | 178,8500 |
19:07:22 | 100 | 178,8500 |
19:07:22 | 100 | 178,8500 |
19:07:22 | 100 | 178,8500 |
19:07:22 | 214 | 178,8500 |
19:07:22 | 100 | 178,8500 |
19:07:22 | 400 | 178,8500 |
19:07:22 | 100 | 178,8500 |
19:07:20 | 100 | 178,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:20 | 126 | 178,8500 |
19:07:20 | 100 | 178,8400 |
19:07:20 | 100 | 178,8400 |
19:07:20 | 100 | 178,8500 |
19:07:20 | 100 | 178,8500 |
19:07:15 | 400 | 178,8500 |
19:07:15 | 100 | 178,8500 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 400 | 178,8450 |
19:07:15 | 400 | 178,8600 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:15 | 100 | 178,8600 |
19:07:15 | 400 | 178,8600 |
19:07:15 | 100 | 178,8450 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8600 |
19:07:15 | 100 | 178,8200 |
19:07:15 | 100 | 178,8200 |
19:07:15 | 100 | 178,8200 |
19:07:15 | 100 | 178,8200 |
19:07:15 | 100 | 178,8200 |
19:07:15 | 100 | 178,8600 |
19:07:12 | 100 | 178,8600 |
19:07:11 | 400 | 178,8600 |