Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:02 | 100 | 178,8200 |
20:10:01 | 100 | 178,8200 |
20:09:57 | 100 | 178,7700 |
20:09:54 | 100 | 178,8200 |
20:09:54 | 100 | 178,8300 |
20:09:54 | 100 | 178,8300 |
20:09:54 | 100 | 178,8600 |
20:09:45 | 113 | 178,8600 |
20:09:34 | 200 | 178,8300 |
20:09:31 | 100 | 178,8300 |
20:09:24 | 800 | 178,8500 |
20:08:56 | 100 | 178,8375 |
20:08:46 | 100 | 178,8000 |
20:08:19 | 100 | 178,8525 |
20:08:18 | 100 | 178,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:18 | 900 | 178,8350 |
20:07:20 | 100 | 178,8450 |
20:07:20 | 200 | 178,8450 |
20:07:19 | 100 | 178,8450 |
20:07:18 | 100 | 178,8450 |
20:07:17 | 100 | 178,8450 |
20:07:16 | 100 | 178,8300 |
20:07:16 | 100 | 178,8450 |
20:07:16 | 160 | 178,8450 |
20:06:24 | 100 | 178,8600 |
20:06:23 | 100 | 178,8600 |
20:06:04 | 100 | 178,8350 |
20:05:42 | 100 | 178,8500 |
20:05:40 | 100 | 178,8500 |
20:05:40 | 380 | 178,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:33 | 100 | 178,8700 |
20:05:33 | 102 | 178,8800 |
20:05:21 | 100 | 178,8500 |
20:05:20 | 100 | 178,8600 |
20:05:20 | 148 | 178,8600 |
20:05:20 | 677 | 178,8600 |
20:04:38 | 100 | 178,8600 |
20:04:10 | 100 | 178,8600 |
20:04:06 | 189 | 178,8600 |
20:03:36 | 100 | 178,8200 |
20:03:36 | 100 | 178,8200 |
20:03:36 | 100 | 178,8200 |
20:03:31 | 100 | 178,8300 |
20:03:31 | 100 | 178,8300 |
20:03:31 | 100 | 178,8300 |