Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:00 | 100 | 175,4050 |
10.06.25 21:53:58 | 100 | 175,4150 |
10.06.25 21:53:58 | 100 | 175,4200 |
10.06.25 21:53:56 | 100 | 175,4000 |
10.06.25 21:53:56 | 100 | 175,4000 |
10.06.25 21:53:56 | 100 | 175,4000 |
10.06.25 21:53:55 | 100 | 175,4000 |
10.06.25 21:53:53 | 100 | 175,4000 |
10.06.25 21:53:50 | 100 | 175,3900 |
10.06.25 21:53:50 | 141 | 175,3800 |
10.06.25 21:53:50 | 100 | 175,3800 |
10.06.25 21:53:50 | 100 | 175,4000 |
10.06.25 21:53:50 | 100 | 175,3975 |
10.06.25 21:53:50 | 100 | 175,3900 |
10.06.25 21:53:50 | 100 | 175,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:50 | 100 | 175,4150 |
10.06.25 21:53:47 | 100 | 175,4300 |
10.06.25 21:53:47 | 100 | 175,4300 |
10.06.25 21:53:47 | 100 | 175,4300 |
10.06.25 21:53:47 | 100 | 175,4250 |
10.06.25 21:53:42 | 100 | 175,4150 |
10.06.25 21:53:41 | 100 | 175,4150 |
10.06.25 21:53:41 | 100 | 175,4150 |
10.06.25 21:53:41 | 100 | 175,4150 |
10.06.25 21:53:41 | 100 | 175,4150 |
10.06.25 21:53:40 | 100 | 175,4300 |
10.06.25 21:53:39 | 100 | 175,4400 |
10.06.25 21:53:34 | 100 | 175,4200 |
10.06.25 21:53:34 | 100 | 175,4200 |
10.06.25 21:53:34 | 100 | 175,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:34 | 100 | 175,4100 |
10.06.25 21:53:34 | 100 | 175,4100 |
10.06.25 21:53:34 | 100 | 175,4200 |
10.06.25 21:53:34 | 207 | 175,4100 |
10.06.25 21:53:31 | 100 | 175,4000 |
10.06.25 21:53:31 | 100 | 175,4000 |
10.06.25 21:53:27 | 100 | 175,4100 |
10.06.25 21:53:27 | 100 | 175,4100 |
10.06.25 21:53:25 | 100 | 175,3800 |
10.06.25 21:53:24 | 100 | 175,3800 |
10.06.25 21:53:21 | 100 | 175,3750 |
10.06.25 21:53:21 | 100 | 175,3750 |
10.06.25 21:53:20 | 200 | 175,3780 |
10.06.25 21:53:20 | 100 | 175,3800 |
10.06.25 21:53:20 | 100 | 175,3850 |