Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:21 | 100 | 178,8800 |
06.06.25 21:58:20 | 110 | 178,8700 |
06.06.25 21:58:20 | 100 | 178,8600 |
06.06.25 21:58:20 | 100 | 178,8700 |
06.06.25 21:58:20 | 100 | 178,8700 |
06.06.25 21:58:19 | 100 | 178,8600 |
06.06.25 21:58:19 | 100 | 178,8500 |
06.06.25 21:58:19 | 100 | 178,8550 |
06.06.25 21:58:18 | 100 | 178,8550 |
06.06.25 21:58:17 | 100 | 178,8600 |
06.06.25 21:58:16 | 100 | 178,8600 |
06.06.25 21:58:16 | 100 | 178,8500 |
06.06.25 21:58:15 | 100 | 178,8500 |
06.06.25 21:58:15 | 100 | 178,8500 |
06.06.25 21:58:15 | 100 | 178,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 100 | 178,8550 |
06.06.25 21:58:15 | 100 | 178,8550 |
06.06.25 21:58:15 | 100 | 178,8550 |
06.06.25 21:58:15 | 100 | 178,8550 |
06.06.25 21:58:15 | 100 | 178,8550 |
06.06.25 21:58:15 | 100 | 178,8600 |
06.06.25 21:58:15 | 100 | 178,8600 |
06.06.25 21:58:15 | 100 | 178,8600 |
06.06.25 21:58:15 | 100 | 178,8700 |
06.06.25 21:58:15 | 100 | 178,8700 |
06.06.25 21:58:15 | 100 | 178,8700 |
06.06.25 21:58:15 | 100 | 178,8700 |
06.06.25 21:58:15 | 100 | 178,8700 |
06.06.25 21:58:15 | 137 | 178,8700 |
06.06.25 21:58:15 | 100 | 178,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 100 | 178,8600 |
06.06.25 21:58:15 | 100 | 178,8550 |
06.06.25 21:58:15 | 100 | 178,8700 |
06.06.25 21:58:15 | 100 | 178,8600 |
06.06.25 21:58:15 | 503 | 178,8700 |
06.06.25 21:58:15 | 100 | 178,8550 |
06.06.25 21:58:13 | 100 | 178,8550 |
06.06.25 21:58:13 | 100 | 178,8700 |
06.06.25 21:58:13 | 100 | 178,8550 |
06.06.25 21:58:13 | 100 | 178,8500 |
06.06.25 21:58:13 | 100 | 178,8500 |
06.06.25 21:58:13 | 100 | 178,8550 |
06.06.25 21:58:13 | 100 | 178,8500 |
06.06.25 21:58:13 | 100 | 178,8600 |
06.06.25 21:58:13 | 100 | 178,8600 |