Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 175,5200 |
10.06.25 21:55:17 | 100 | 175,5200 |
10.06.25 21:55:17 | 100 | 175,5200 |
10.06.25 21:55:14 | 100 | 175,4950 |
10.06.25 21:55:12 | 100 | 175,4900 |
10.06.25 21:55:12 | 100 | 175,4900 |
10.06.25 21:55:12 | 100 | 175,4900 |
10.06.25 21:55:12 | 100 | 175,4850 |
10.06.25 21:55:12 | 200 | 175,4950 |
10.06.25 21:55:11 | 100 | 175,5100 |
10.06.25 21:55:11 | 100 | 175,5200 |
10.06.25 21:55:10 | 100 | 175,5200 |
10.06.25 21:55:07 | 100 | 175,5200 |
10.06.25 21:55:05 | 100 | 175,5400 |
10.06.25 21:55:04 | 115 | 175,5290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:04 | 100 | 175,5000 |
10.06.25 21:55:04 | 100 | 175,5000 |
10.06.25 21:55:03 | 100 | 175,5200 |
10.06.25 21:55:03 | 100 | 175,5000 |
10.06.25 21:55:03 | 220 | 175,5000 |
10.06.25 21:55:03 | 100 | 175,5100 |
10.06.25 21:55:03 | 100 | 175,5000 |
10.06.25 21:55:03 | 100 | 175,4900 |
10.06.25 21:54:56 | 411 | 175,4121 |
10.06.25 21:54:55 | 180 | 175,4690 |
10.06.25 21:54:55 | 100 | 175,4500 |
10.06.25 21:54:55 | 158 | 175,4600 |
10.06.25 21:54:52 | 100 | 175,4500 |
10.06.25 21:54:42 | 100 | 175,4200 |
10.06.25 21:54:42 | 100 | 175,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 100 | 175,4350 |
10.06.25 21:54:40 | 100 | 175,4400 |
10.06.25 21:54:40 | 100 | 175,4500 |
10.06.25 21:54:40 | 141 | 175,4500 |
10.06.25 21:54:40 | 100 | 175,4500 |
10.06.25 21:54:40 | 100 | 175,4500 |
10.06.25 21:54:40 | 100 | 175,4500 |
10.06.25 21:54:40 | 200 | 175,4500 |
10.06.25 21:54:37 | 100 | 175,4300 |
10.06.25 21:54:37 | 100 | 175,4300 |
10.06.25 21:54:35 | 100 | 175,4500 |
10.06.25 21:54:35 | 100 | 175,4400 |
10.06.25 21:54:35 | 100 | 175,4300 |
10.06.25 21:54:35 | 100 | 175,4300 |
10.06.25 21:54:35 | 100 | 175,4200 |