ASMALLWORLD AG SF 1
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:02 | 0 | 1,100 |
09:15:02 | 0 | 1,100 |
07:49:55 | 0 | 1,050 |
01.08.25 10:22:49 | 0 | 1,050 |
01.08.25 07:41:52 | 0 | 1,100 |
31.07.25 09:23:39 | 0 | 1,110 |
31.07.25 07:37:22 | 0 | 1,100 |
30.07.25 09:26:30 | 0 | 1,110 |
30.07.25 07:43:12 | 0 | 1,100 |
30.07.25 07:37:50 | 0 | 1,100 |
29.07.25 15:39:20 | 0 | 1,120 |
29.07.25 09:05:41 | 0 | 1,110 |
29.07.25 07:31:31 | 0 | 1,100 |
28.07.25 12:12:24 | 0 | 1,110 |
28.07.25 09:46:04 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:04:42 | 0 | 1,090 |
28.07.25 07:40:50 | 0 | 1,090 |
25.07.25 21:32:01 | 0 | 1,090 |
25.07.25 16:28:10 | 0 | 1,100 |
25.07.25 14:41:13 | 0 | 1,100 |
25.07.25 14:16:15 | 0 | 1,100 |
25.07.25 09:20:44 | 0 | 1,100 |
25.07.25 09:09:26 | 0 | 1,100 |
25.07.25 07:35:12 | 0 | 1,090 |
24.07.25 15:40:45 | 0 | 1,100 |
24.07.25 15:07:47 | 0 | 1,100 |
24.07.25 12:47:54 | 0 | 1,110 |
24.07.25 09:06:24 | 0 | 1,110 |
24.07.25 07:35:05 | 0 | 1,110 |
23.07.25 21:31:36 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:52:50 | 0 | 1,110 |
23.07.25 15:33:38 | 0 | 1,110 |
23.07.25 11:16:02 | 0 | 1,170 |
23.07.25 09:21:47 | 0 | 1,170 |
23.07.25 07:41:26 | 0 | 1,090 |
22.07.25 21:53:57 | 0 | 1,090 |
22.07.25 21:40:20 | 0 | 1,090 |
22.07.25 16:42:02 | 0 | 1,100 |
22.07.25 16:03:33 | 0 | 1,100 |
22.07.25 15:05:28 | 0 | 1,100 |
22.07.25 14:34:54 | 0 | 1,100 |
22.07.25 13:29:33 | 0 | 1,100 |
22.07.25 09:06:37 | 0 | 1,100 |
22.07.25 07:34:59 | 0 | 1,080 |
21.07.25 21:42:29 | 0 | 1,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login