ASMALLWORLD N
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:49 | 31 | 1,1100 |
14:18:26 | 3,50 Tsd. | 1,1200 |
14:13:40 | 501 | 1,1200 |
14:13:40 | 116 | 1,1100 |
14:11:23 | 3 | 1,1100 |
14:10:40 | 1,31 Tsd. | 1,0900 |
14:09:35 | 146 | 1,0900 |
14:09:35 | 18 | 1,0900 |
13:53:54 | 1,00 Tsd. | 1,1100 |
12:31:52 | 1 | 1,0600 |
11:43:17 | 501 | 1,0800 |
09:01:42 | 1 | 1,1100 |
09:01:42 | 400 | 1,1100 |
09:01:42 | 99 | 1,1100 |
09:01:42 | 1 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:00:02 | 1 | 1,1000 |
27.06.25 09:00:02 | 499 | 1,1000 |
27.06.25 09:00:02 | 40 | 1,1000 |
26.06.25 17:19:51 | 179 | 1,1100 |
26.06.25 13:07:33 | 200 | 1,1100 |
26.06.25 12:12:13 | 1 | 1,1100 |
26.06.25 10:48:48 | 900 | 1,1000 |
26.06.25 09:00:01 | 50 | 1,0500 |
25.06.25 17:30:58 | 5 | 1,1100 |
25.06.25 17:30:58 | 5 | 1,1100 |
25.06.25 17:30:58 | 2 | 1,1100 |
25.06.25 17:30:58 | 1 | 1,1100 |
25.06.25 16:18:43 | 95 | 1,1100 |
24.06.25 16:20:06 | 22 | 1,1300 |
24.06.25 11:35:42 | 2 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:34:38 | 3,45 Tsd. | 1,0900 |
24.06.25 11:32:47 | 10 | 1,0700 |
24.06.25 11:32:47 | 20 | 1,0900 |
24.06.25 10:02:21 | 80 | 1,0900 |
24.06.25 09:12:32 | 501 | 1,1100 |
23.06.25 09:11:15 | 1,65 Tsd. | 1,1200 |
23.06.25 09:11:15 | 1,00 Tsd. | 1,1200 |
23.06.25 09:00:57 | 10 | 1,1000 |
23.06.25 09:00:57 | 480 | 1,1000 |
23.06.25 09:00:57 | 10 | 1,1000 |
20.06.25 14:04:38 | 50 | 1,1600 |
20.06.25 13:18:27 | 420 | 1,1000 |
20.06.25 13:18:27 | 1,23 Tsd. | 1,1000 |
20.06.25 13:18:27 | 1,64 Tsd. | 1,1100 |
20.06.25 13:18:27 | 712 | 1,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login