ASMALLWORLD N
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:29 | 2,19 Tsd. | 1,1500 |
11:44:29 | 113 | 1,1500 |
11:44:29 | 306 | 1,1500 |
11:41:52 | 10 | 1,1500 |
11:27:53 | 2 | 1,1500 |
11:00:34 | 20 | 1,1500 |
09:56:21 | 12 | 1,1500 |
09:50:09 | 74 | 1,1400 |
09:00:39 | 452 | 1,1000 |
09:00:39 | 200 | 1,1000 |
09:00:39 | 50 | 1,1000 |
01.08.25 22:10:00 | 0 | 1,0800 |
31.07.25 17:31:41 | 1,12 Tsd. | 1,0800 |
31.07.25 17:31:41 | 59 | 1,0800 |
31.07.25 15:01:40 | 116 | 1,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:36:28 | 314 | 1,0800 |
31.07.25 09:36:28 | 186 | 1,0800 |
31.07.25 09:29:40 | 2 | 1,1000 |
31.07.25 09:00:59 | 346 | 1,1000 |
31.07.25 09:00:59 | 6 | 1,0800 |
30.07.25 17:30:23 | 500 | 1,0800 |
30.07.25 17:30:23 | 165 | 1,0800 |
30.07.25 17:30:23 | 20 | 1,0800 |
29.07.25 17:30:44 | 11 | 1,0800 |
29.07.25 16:35:48 | 200 | 1,0900 |
29.07.25 14:52:34 | 249 | 1,1400 |
29.07.25 14:52:34 | 501 | 1,1200 |
28.07.25 16:42:35 | 25 | 1,0800 |
28.07.25 13:00:59 | 1,01 Tsd. | 1,1000 |
28.07.25 10:12:31 | 1,00 Tsd. | 1,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:02:00 | 500 | 1,1200 |
25.07.25 22:10:00 | 0 | 1,1000 |
24.07.25 22:10:00 | 0 | 1,1000 |
23.07.25 17:19:48 | 1 | 1,1000 |
23.07.25 14:39:26 | 100 | 1,1400 |
23.07.25 14:31:53 | 1,01 Tsd. | 1,1300 |
23.07.25 14:31:53 | 877 | 1,1400 |
23.07.25 14:20:36 | 500 | 1,1500 |
22.07.25 22:10:00 | 0 | 1,1300 |
21.07.25 17:30:32 | 153 | 1,1300 |
21.07.25 17:30:32 | 5 | 1,1300 |
21.07.25 14:39:14 | 347 | 1,1400 |
21.07.25 14:39:14 | 675 | 1,1400 |
21.07.25 14:39:09 | 1,41 Tsd. | 1,1400 |
21.07.25 14:39:04 | 1,41 Tsd. | 1,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login