ASMALLWORLD N
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:48 | 95 | 1,1300 |
16:10:39 | 126 | 1,1900 |
15:50:06 | 250 | 1,1300 |
05.06.25 22:10:00 | 0 | 1,1300 |
05.06.25 17:19:52 | 16 | 1,1300 |
05.06.25 16:07:45 | 100 | 1,1900 |
05.06.25 16:04:38 | 7 | 1,1900 |
05.06.25 14:01:25 | 450 | 1,1300 |
05.06.25 13:15:06 | 395 | 1,1400 |
05.06.25 13:15:06 | 505 | 1,1400 |
04.06.25 17:19:52 | 159 | 1,1300 |
04.06.25 11:07:59 | 420 | 1,1700 |
04.06.25 09:00:53 | 30 | 1,1100 |
04.06.25 09:00:53 | 5 | 1,1100 |
03.06.25 16:33:32 | 405 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:33:32 | 1,71 Tsd. | 1,1900 |
03.06.25 16:33:32 | 501 | 1,1900 |
03.06.25 16:33:32 | 113 | 1,1800 |
03.06.25 16:33:32 | 489 | 1,1800 |
03.06.25 16:33:32 | 3,38 Tsd. | 1,1700 |
03.06.25 14:32:17 | 95 | 1,1700 |
03.06.25 14:32:17 | 355 | 1,1700 |
03.06.25 14:17:53 | 3 | 1,1700 |
03.06.25 11:46:25 | 25 | 1,1600 |
03.06.25 09:32:04 | 500 | 1,1500 |
02.06.25 17:19:42 | 134 | 1,1100 |
02.06.25 13:18:13 | 25 | 1,1600 |
02.06.25 10:30:37 | 252 | 1,1100 |
02.06.25 10:30:37 | 499 | 1,1100 |
02.06.25 09:01:48 | 1 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:01:48 | 1,48 Tsd. | 1,1100 |
02.06.25 09:01:48 | 524 | 1,1100 |
30.05.25 15:25:24 | 2,43 Tsd. | 1,1600 |
30.05.25 15:20:45 | 37 | 1,1500 |
30.05.25 15:20:45 | 2,40 Tsd. | 1,1500 |
30.05.25 15:12:19 | 2,42 Tsd. | 1,1600 |
30.05.25 15:07:54 | 90 | 1,1700 |
30.05.25 15:07:00 | 1,31 Tsd. | 1,1500 |
29.05.25 22:10:00 | 0 | 1,1300 |
28.05.25 16:38:33 | 5 | 1,1300 |
28.05.25 16:20:23 | 4 | 1,1800 |
28.05.25 15:53:38 | 5 | 1,1800 |
28.05.25 15:36:57 | 250 | 1,1900 |
28.05.25 14:53:36 | 1,00 Tsd. | 1,2100 |
28.05.25 14:40:18 | 40 | 1,2100 |