ASMALLWORLD AG SF 1
WKN A2JE3W | ISIN CH0404880129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | 0 | 1,1500 |
05.06.25 09:18:28 | 0 | 1,1600 |
04.06.25 09:17:18 | 0 | 1,1500 |
03.06.25 09:17:02 | 0 | 1,1800 |
02.06.25 09:16:33 | 0 | 1,1400 |
30.05.25 09:09:04 | 0 | 1,1700 |
29.05.25 08:02:24 | 0 | 1,1000 |
28.05.25 15:42:38 | 0 | 1,1600 |
28.05.25 09:07:53 | 0 | 1,1500 |
27.05.25 14:37:37 | 100 | 1,1200 |
27.05.25 09:18:13 | 0 | 1,1300 |
26.05.25 09:15:55 | 0 | 1,1300 |
23.05.25 15:57:39 | 0 | 1,1700 |
23.05.25 09:09:26 | 0 | 1,1000 |
22.05.25 09:16:34 | 0 | 1,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:01:38 | 0 | 1,1200 |
21.05.25 09:16:18 | 0 | 1,1300 |
20.05.25 09:19:25 | 0 | 1,1700 |
19.05.25 09:15:32 | 0 | 1,1700 |
16.05.25 09:05:14 | 0 | 1,1700 |
15.05.25 09:15:34 | 0 | 1,1500 |
14.05.25 09:16:55 | 0 | 1,1500 |
14.05.25 08:13:33 | 0 | 1,0800 |
13.05.25 09:17:23 | 0 | 1,1500 |
13.05.25 08:43:16 | 0 | 1,0800 |
12.05.25 08:11:49 | 0 | 1,1200 |
09.05.25 19:19:37 | 0 | 1,1200 |
09.05.25 09:16:53 | 0 | 1,1800 |
09.05.25 08:06:23 | 0 | 1,1300 |
08.05.25 09:07:01 | 0 | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:03:24 | 0 | 1,1300 |
07.05.25 10:57:43 | 0 | 1,1800 |
07.05.25 09:16:10 | 0 | 1,1800 |
07.05.25 08:03:56 | 0 | 1,1200 |