ASMALLWORLD AG SF 1
WKN A2JE3W | ISIN CH0404880129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:56 | - | 0,595 |
| 09:36:46 | - | 0,590 |
| 09:36:42 | - | 0,595 |
| 09:36:41 | - | 0,590 |
| 09:36:16 | - | 0,570 |
| 09:36:09 | - | 0,565 |
| 09:36:09 | - | 0,575 |
| 09:34:36 | - | 0,605 |
| 09:34:36 | - | 0,605 |
| 09:34:36 | - | 0,605 |
| 09:34:36 | - | 0,605 |
| 09:25:46 | - | 0,665 |
| 09:25:36 | - | 0,660 |
| 09:04:02 | - | 0,665 |
| 09:04:00 | - | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:49 | - | 0,600 |
| 08:55:04 | - | 0,570 |
| 08:43:37 | - | 0,565 |
| 08:38:36 | - | 0,570 |
| 07:54:30 | - | 0,575 |
| 07:35:11 | - | 0,570 |
| 07:30:01 | - | 0,575 |
| 09.07.26 22:05:01 | - | 0,570 |
| 09.07.26 22:00:04 | - | 0,565 |
| 09.07.26 21:59:04 | - | 0,565 |
| 09.07.26 21:58:33 | - | 0,565 |
| 09.07.26 17:41:02 | - | 0,565 |
| 09.07.26 17:36:01 | - | 0,565 |
| 09.07.26 17:31:00 | - | 0,570 |
| 09.07.26 17:30:06 | - | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 16:57:23 | - | 0,610 |
| 09.07.26 16:56:58 | - | 0,610 |
| 09.07.26 16:56:45 | - | 0,610 |
| 09.07.26 16:53:23 | - | 0,610 |
| 09.07.26 16:52:44 | - | 0,610 |
| 09.07.26 16:52:26 | - | 0,610 |
| 09.07.26 16:51:51 | - | 0,605 |
| 09.07.26 16:51:34 | - | 0,610 |
| 09.07.26 16:50:55 | - | 0,610 |
| 09.07.26 16:48:10 | - | 0,610 |
| 09.07.26 16:48:04 | - | 0,610 |
| 09.07.26 16:47:23 | - | 0,610 |
| 09.07.26 16:46:38 | - | 0,610 |
| 09.07.26 16:45:48 | - | 0,610 |
| 09.07.26 16:45:34 | - | 0,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login