CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | 0 | 98,250 |
09:11:16 | 0 | 98,250 |
07:36:21 | 0 | 98,150 |
06.10.25 16:09:25 | 0 | 97,700 |
06.10.25 15:35:14 | 0 | 97,950 |
06.10.25 15:31:06 | 0 | 97,900 |
06.10.25 13:58:49 | 0 | 97,950 |
06.10.25 10:22:39 | 0 | 97,750 |
06.10.25 09:26:25 | 0 | 98,100 |
06.10.25 07:49:03 | 0 | 97,250 |
03.10.25 21:48:21 | 0 | 97,150 |
03.10.25 09:45:53 | 0 | 97,350 |
03.10.25 09:11:15 | 0 | 96,700 |
03.10.25 07:41:59 | 0 | 96,300 |
02.10.25 21:43:56 | 0 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:15:24 | 20 | 97,000 |
02.10.25 09:47:45 | 0 | 96,600 |
02.10.25 07:35:55 | 0 | 96,500 |
01.10.25 21:49:52 | 0 | 96,300 |
01.10.25 16:23:44 | 0 | 96,450 |
01.10.25 15:03:49 | 0 | 96,400 |
01.10.25 13:24:28 | 0 | 96,500 |
01.10.25 07:35:29 | 0 | 97,300 |
30.09.25 16:12:37 | 0 | 97,400 |
30.09.25 10:14:34 | 0 | 97,700 |
30.09.25 09:14:13 | 0 | 97,500 |
30.09.25 07:35:59 | 0 | 97,250 |
29.09.25 16:08:14 | 0 | 96,800 |
29.09.25 09:24:40 | 0 | 96,850 |
29.09.25 09:24:21 | 0 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:32 | 0 | 96,950 |
26.09.25 16:19:10 | 0 | 96,550 |
26.09.25 14:54:36 | 0 | 96,600 |
26.09.25 09:07:37 | 0 | 96,250 |
26.09.25 07:41:16 | 0 | 96,150 |
25.09.25 09:08:13 | 0 | 95,450 |
25.09.25 07:33:48 | 0 | 95,700 |
24.09.25 16:23:48 | 0 | 96,050 |
24.09.25 15:53:58 | 0 | 96,150 |
24.09.25 14:51:35 | 0 | 96,050 |
24.09.25 13:00:40 | 0 | 95,750 |
24.09.25 09:39:26 | 0 | 95,550 |
24.09.25 09:08:14 | 0 | 95,950 |
24.09.25 07:34:20 | 0 | 95,700 |
23.09.25 15:25:00 | 0 | 96,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login