CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:09 | 0 | 98,350 |
| 09:55:26 | 0 | 98,300 |
| 09:19:57 | 0 | 98,050 |
| 07:42:07 | 0 | 99,250 |
| 24.10.25 21:30:37 | 0 | 98,650 |
| 24.10.25 15:41:27 | 0 | 98,600 |
| 24.10.25 14:36:15 | 0 | 98,250 |
| 24.10.25 12:46:43 | 0 | 97,850 |
| 24.10.25 11:58:21 | 0 | 98,050 |
| 24.10.25 11:16:42 | 0 | 97,950 |
| 24.10.25 09:14:17 | 0 | 98,200 |
| 24.10.25 07:38:47 | 0 | 98,550 |
| 23.10.25 16:06:22 | 0 | 97,950 |
| 23.10.25 15:39:38 | 0 | 98,050 |
| 23.10.25 14:37:13 | 0 | 97,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:20 | 0 | 97,700 |
| 23.10.25 11:37:22 | 0 | 98,050 |
| 23.10.25 10:02:36 | 0 | 98,050 |
| 23.10.25 09:10:53 | 0 | 97,600 |
| 23.10.25 07:39:51 | 0 | 97,600 |
| 22.10.25 16:13:36 | 0 | 97,800 |
| 22.10.25 15:39:52 | 0 | 97,300 |
| 22.10.25 14:07:14 | 0 | 97,350 |
| 22.10.25 09:18:39 | 0 | 97,550 |
| 22.10.25 09:09:19 | 0 | 97,500 |
| 22.10.25 07:34:15 | 0 | 96,950 |
| 21.10.25 16:02:33 | 0 | 97,400 |
| 21.10.25 09:11:37 | 0 | 97,400 |
| 21.10.25 07:33:11 | 0 | 97,400 |
| 20.10.25 15:47:22 | 0 | 97,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:49 | 0 | 97,450 |
| 20.10.25 09:19:41 | 0 | 97,450 |
| 20.10.25 07:57:21 | 0 | 97,750 |
| 17.10.25 21:36:34 | 0 | 97,600 |
| 17.10.25 16:00:48 | 0 | 96,800 |
| 17.10.25 15:40:08 | 0 | 96,750 |
| 17.10.25 15:02:44 | 0 | 96,600 |
| 17.10.25 13:36:14 | 0 | 96,300 |
| 17.10.25 11:16:57 | 0 | 95,900 |
| 17.10.25 09:12:13 | 0 | 96,050 |
| 17.10.25 07:38:59 | 0 | 95,550 |
| 16.10.25 15:45:31 | 0 | 96,300 |
| 16.10.25 15:32:29 | 0 | 96,300 |
| 16.10.25 13:30:39 | 0 | 96,550 |
| 16.10.25 09:57:24 | 0 | 96,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login