Newsmax Inc
ISIN US65250K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:47 | 100 | 14,41 |
10.06.25 16:56:15 | 250 | 14,40 |
10.06.25 16:44:51 | 100 | 14,49 |
10.06.25 16:31:56 | 100 | 14,47 |
10.06.25 16:22:34 | 153 | 14,55 |
10.06.25 16:21:14 | 100 | 14,55 |
10.06.25 16:20:01 | 100 | 14,55 |
10.06.25 16:11:58 | 100 | 14,44 |
10.06.25 16:11:57 | 100 | 14,39 |
10.06.25 16:02:32 | 242 | 14,42 |
10.06.25 16:02:32 | 658 | 14,42 |
10.06.25 16:02:24 | 100 | 14,50 |
10.06.25 15:56:04 | 100 | 14,62 |
10.06.25 15:55:43 | 449 | 14,56 |
10.06.25 15:53:28 | 100 | 14,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:14 | 100 | 14,48 |
10.06.25 15:49:15 | 234 | 14,63 |
10.06.25 15:44:17 | 100 | 14,48 |
10.06.25 15:40:49 | 200 | 14,26 |
10.06.25 15:40:22 | 154 | 14,25 |
10.06.25 15:40:21 | 100 | 14,26 |
10.06.25 15:40:03 | 100 | 14,23 |
10.06.25 15:38:18 | 111 | 14,10 |
10.06.25 15:37:31 | 120 | 14,20 |
10.06.25 15:37:10 | 100 | 14,27 |
10.06.25 15:34:43 | 200 | 14,02 |
10.06.25 15:34:43 | 200 | 13,96 |
10.06.25 15:33:42 | 200 | 13,96 |
10.06.25 15:33:32 | 216 | 13,90 |
10.06.25 15:33:31 | 133 | 13,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:31 | 101 | 13,92 |
10.06.25 15:33:31 | 100 | 13,92 |
10.06.25 15:33:16 | 100 | 13,91 |
10.06.25 15:33:16 | 100 | 13,91 |
10.06.25 15:32:57 | 100 | 14,00 |
10.06.25 15:32:55 | 100 | 14,02 |
10.06.25 15:32:17 | 100 | 14,10 |
10.06.25 15:31:57 | 200 | 14,14 |
10.06.25 15:31:52 | 100 | 14,13 |
10.06.25 15:31:51 | 100 | 14,16 |
10.06.25 15:31:38 | 100 | 14,24 |
10.06.25 15:31:02 | 100 | 14,26 |
10.06.25 15:31:02 | 100 | 14,27 |
10.06.25 15:31:02 | 100 | 14,27 |
10.06.25 15:31:02 | 100 | 14,28 |