Newsmax Inc
ISIN US65250K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:40:55 | 2,48 Tsd. | 16,50 |
05.06.25 18:40:55 | 100 | 16,50 |
05.06.25 18:38:12 | 100 | 16,43 |
05.06.25 18:38:12 | 500 | 16,49 |
05.06.25 18:32:01 | 200 | 16,60 |
05.06.25 18:29:52 | 250 | 16,59 |
05.06.25 18:29:52 | 250 | 16,59 |
05.06.25 18:25:37 | 100 | 16,73 |
05.06.25 18:25:37 | 100 | 16,73 |
05.06.25 18:25:37 | 100 | 16,73 |
05.06.25 18:25:37 | 100 | 16,75 |
05.06.25 18:22:45 | 100 | 16,75 |
05.06.25 18:22:00 | 100 | 16,76 |
05.06.25 18:19:34 | 100 | 16,75 |
05.06.25 18:13:23 | 123 | 16,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:13:17 | 200 | 16,66 |
05.06.25 18:09:06 | 969 | 16,80 |
05.06.25 18:09:06 | 640 | 16,80 |
05.06.25 18:09:06 | 100 | 16,73 |
05.06.25 17:56:57 | 100 | 16,65 |
05.06.25 17:56:06 | 100 | 16,65 |
05.06.25 17:56:06 | 100 | 16,70 |
05.06.25 17:56:06 | 100 | 16,73 |
05.06.25 17:54:49 | 100 | 16,67 |
05.06.25 17:52:31 | 100 | 16,73 |
05.06.25 17:50:42 | 400 | 16,67 |
05.06.25 17:50:42 | 100 | 16,73 |
05.06.25 17:50:42 | 100 | 16,68 |
05.06.25 17:50:42 | 200 | 16,68 |
05.06.25 17:50:42 | 100 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:50:42 | 100 | 16,80 |
05.06.25 17:47:35 | 100 | 16,83 |
05.06.25 17:46:19 | 200 | 16,81 |
05.06.25 17:45:47 | 100 | 16,85 |
05.06.25 17:45:47 | 100 | 16,85 |
05.06.25 17:41:30 | 100 | 16,86 |
05.06.25 17:41:03 | 100 | 16,88 |
05.06.25 17:41:03 | 100 | 16,85 |
05.06.25 17:37:07 | 100 | 16,82 |
05.06.25 17:37:07 | 100 | 16,82 |
05.06.25 17:37:07 | 100 | 16,82 |
05.06.25 17:37:07 | 100 | 16,82 |
05.06.25 17:37:07 | 100 | 16,82 |
05.06.25 17:37:07 | 100 | 16,82 |
05.06.25 17:37:07 | 100 | 16,82 |