Newsmax Inc
ISIN US65250K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:00 | 227 | 16,37 |
06.06.25 15:48:47 | 100 | 16,38 |
06.06.25 15:48:30 | 100 | 16,43 |
06.06.25 15:48:26 | 1,00 Tsd. | 16,47 |
06.06.25 15:46:13 | 100 | 16,39 |
06.06.25 15:30:43 | 100 | 16,14 |
05.06.25 21:59:50 | 200 | 16,18 |
05.06.25 21:59:48 | 100 | 16,20 |
05.06.25 21:59:48 | 100 | 16,20 |
05.06.25 21:59:47 | 100 | 16,19 |
05.06.25 21:59:44 | 100 | 16,19 |
05.06.25 21:59:43 | 100 | 16,20 |
05.06.25 21:59:39 | 100 | 16,19 |
05.06.25 21:59:36 | 100 | 16,19 |
05.06.25 21:59:36 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:33 | 100 | 16,18 |
05.06.25 21:59:33 | 100 | 16,18 |
05.06.25 21:59:32 | 100 | 16,18 |
05.06.25 21:59:26 | 100 | 16,23 |
05.06.25 21:59:25 | 100 | 16,19 |
05.06.25 21:59:25 | 100 | 16,19 |
05.06.25 21:59:21 | 100 | 16,19 |
05.06.25 21:59:19 | 100 | 16,19 |
05.06.25 21:59:19 | 100 | 16,20 |
05.06.25 21:59:12 | 100 | 16,19 |
05.06.25 21:59:12 | 100 | 16,19 |
05.06.25 21:59:12 | 100 | 16,19 |
05.06.25 21:59:12 | 100 | 16,19 |
05.06.25 21:59:12 | 100 | 16,19 |
05.06.25 21:59:08 | 100 | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:08 | 100 | 16,19 |
05.06.25 21:59:08 | 100 | 16,20 |
05.06.25 21:59:08 | 100 | 16,20 |
05.06.25 21:58:55 | 100 | 16,19 |
05.06.25 21:58:55 | 100 | 16,19 |
05.06.25 21:58:54 | 100 | 16,19 |
05.06.25 21:58:54 | 100 | 16,19 |
05.06.25 21:58:54 | 100 | 16,23 |
05.06.25 21:58:54 | 100 | 16,23 |
05.06.25 21:58:54 | 100 | 16,26 |
05.06.25 21:58:42 | 100 | 16,19 |
05.06.25 21:58:42 | 100 | 16,19 |
05.06.25 21:55:07 | 100 | 16,12 |
05.06.25 21:55:03 | 100 | 16,13 |
05.06.25 21:55:03 | 100 | 16,13 |