Newsmax Inc
ISIN US65250K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:54 | 100 | 16,23 |
05.06.25 21:58:54 | 100 | 16,26 |
05.06.25 21:58:42 | 100 | 16,19 |
05.06.25 21:58:42 | 100 | 16,19 |
05.06.25 21:55:07 | 100 | 16,12 |
05.06.25 21:55:03 | 100 | 16,13 |
05.06.25 21:55:03 | 100 | 16,13 |
05.06.25 21:51:32 | 100 | 16,10 |
05.06.25 21:51:02 | 100 | 16,08 |
05.06.25 21:50:02 | 100 | 16,14 |
05.06.25 21:50:01 | 100 | 16,27 |
05.06.25 21:50:01 | 100 | 16,27 |
05.06.25 21:48:44 | 114 | 16,28 |
05.06.25 21:48:44 | 243 | 16,28 |
05.06.25 21:48:44 | 143 | 16,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:44 | 100 | 16,28 |
05.06.25 21:48:37 | 100 | 16,30 |
05.06.25 21:44:37 | 100 | 16,31 |
05.06.25 21:44:37 | 100 | 16,32 |
05.06.25 21:44:06 | 100 | 16,33 |
05.06.25 21:44:06 | 100 | 16,35 |
05.06.25 21:44:05 | 200 | 16,39 |
05.06.25 21:44:05 | 100 | 16,39 |
05.06.25 21:44:05 | 100 | 16,42 |
05.06.25 21:43:41 | 100 | 16,40 |
05.06.25 21:42:27 | 100 | 16,41 |
05.06.25 21:38:01 | 100 | 16,47 |
05.06.25 21:37:07 | 100 | 16,43 |
05.06.25 21:34:56 | 100 | 16,43 |
05.06.25 21:34:56 | 100 | 16,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:56 | 100 | 16,42 |
05.06.25 21:34:17 | 100 | 16,48 |
05.06.25 21:34:17 | 100 | 16,48 |
05.06.25 21:34:17 | 100 | 16,50 |
05.06.25 21:34:06 | 100 | 16,51 |
05.06.25 21:34:06 | 100 | 16,54 |
05.06.25 21:28:08 | 1,00 Tsd. | 16,27 |
05.06.25 21:27:38 | 100 | 16,19 |
05.06.25 21:24:45 | 300 | 16,17 |
05.06.25 21:24:45 | 100 | 16,17 |
05.06.25 21:24:45 | 100 | 16,16 |
05.06.25 21:24:45 | 100 | 16,20 |
05.06.25 21:24:45 | 100 | 16,20 |
05.06.25 21:24:45 | 100 | 16,20 |
05.06.25 21:23:35 | 100 | 16,21 |