SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:44 | - | 125,450 |
15:17:44 | - | 125,450 |
15:17:21 | - | 125,650 |
15:17:09 | - | 125,800 |
15:16:56 | - | 125,800 |
15:16:38 | - | 125,800 |
15:16:38 | - | 125,800 |
15:16:38 | - | 125,800 |
15:16:38 | - | 125,800 |
15:16:38 | - | 125,800 |
15:16:07 | - | 125,700 |
15:12:34 | - | 125,550 |
15:12:34 | - | 125,550 |
15:12:10 | - | 125,500 |
15:11:57 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:06 | - | 125,500 |
15:11:06 | - | 125,500 |
15:11:06 | - | 125,500 |
15:11:06 | - | 125,500 |
15:10:43 | - | 125,350 |
15:10:08 | - | 125,200 |
15:09:49 | - | 125,200 |
15:09:49 | - | 125,200 |
15:08:30 | - | 125,200 |
15:06:55 | - | 125,150 |
15:06:55 | - | 125,150 |
15:06:07 | - | 125,350 |
15:05:54 | - | 125,500 |
15:05:54 | - | 125,500 |
15:05:54 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:52 | - | 125,400 |
15:03:01 | - | 125,300 |
15:02:29 | - | 125,400 |
15:02:29 | - | 125,400 |
15:01:49 | - | 125,400 |
15:01:49 | - | 125,400 |
15:01:06 | - | 125,450 |
15:01:06 | - | 125,450 |
15:01:06 | - | 125,450 |
15:00:09 | - | 125,600 |
14:59:23 | - | 125,700 |
14:57:31 | - | 125,700 |
14:54:56 | - | 125,850 |
14:54:56 | - | 125,850 |
14:54:56 | - | 125,850 |