SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:24 | - | 125,800 |
09:09:24 | - | 125,800 |
09:09:24 | - | 125,800 |
09:09:20 | - | 125,900 |
09:08:45 | - | 125,800 |
09:08:35 | - | 125,700 |
09:08:06 | - | 125,800 |
09:07:40 | - | 125,700 |
09:07:40 | - | 125,700 |
09:07:21 | - | 125,600 |
09:07:06 | - | 125,500 |
09:07:01 | - | 125,400 |
09:07:01 | - | 125,400 |
09:06:52 | - | 125,700 |
09:06:03 | - | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | - | 126,000 |
09:05:31 | - | 126,200 |
09:05:25 | - | 126,050 |
09:05:25 | - | 126,050 |
09:04:50 | - | 125,950 |
09:03:47 | - | 125,850 |
09:03:47 | - | 125,850 |
09:03:33 | - | 126,000 |
09:03:33 | - | 126,000 |
09:03:33 | - | 126,000 |
09:03:33 | - | 126,000 |
09:03:33 | - | 126,000 |
09:03:33 | - | 126,000 |
09:03:33 | - | 126,000 |
09:03:11 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:11 | - | 126,100 |
09:03:11 | - | 126,100 |
09:03:11 | - | 126,100 |
09:03:11 | - | 126,100 |
09:03:04 | - | 126,300 |
09:02:43 | - | 126,550 |
09:02:34 | - | 126,450 |
09:02:24 | - | 126,400 |
09:02:19 | - | 126,800 |
09:02:04 | - | 126,750 |
09:01:44 | - | 126,500 |
09:01:44 | - | 126,500 |
09:01:39 | - | 126,250 |
09:01:39 | - | 126,250 |
09:01:39 | - | 126,250 |