HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:12:41 | - | 136,000 |
30.05.25 14:11:27 | - | 136,000 |
30.05.25 14:10:13 | - | 136,000 |
30.05.25 09:01:08 | - | 137,000 |
30.05.25 09:00:36 | - | 136,000 |
30.05.25 08:59:57 | - | 136,000 |
30.05.25 07:30:03 | - | 137,000 |
29.05.25 22:42:37 | - | 136,000 |
29.05.25 22:00:04 | - | 136,000 |
29.05.25 21:38:55 | - | 136,000 |
29.05.25 20:32:07 | - | 136,000 |
29.05.25 20:17:46 | - | 136,000 |
29.05.25 20:00:02 | - | 136,000 |
29.05.25 19:59:50 | - | 135,000 |
29.05.25 19:59:48 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:59:48 | - | 135,000 |
29.05.25 19:58:05 | - | 135,000 |
29.05.25 19:58:02 | - | 135,000 |
29.05.25 19:58:01 | - | 135,000 |
29.05.25 19:57:53 | - | 135,000 |
29.05.25 19:57:53 | - | 135,000 |
29.05.25 19:57:42 | - | 135,000 |
29.05.25 19:57:42 | - | 135,000 |
29.05.25 19:49:58 | - | 135,000 |
29.05.25 19:49:43 | - | 135,000 |
29.05.25 19:49:43 | - | 135,000 |
29.05.25 19:49:43 | - | 135,000 |
29.05.25 19:49:43 | - | 135,000 |
29.05.25 19:49:43 | - | 135,000 |
29.05.25 19:48:39 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:43 | - | 136,000 |
29.05.25 19:40:59 | - | 135,000 |
29.05.25 19:40:42 | - | 135,000 |
29.05.25 19:37:46 | - | 134,000 |
29.05.25 19:36:32 | - | 134,000 |
29.05.25 19:30:10 | - | 134,000 |
29.05.25 19:22:22 | - | 135,000 |
29.05.25 19:18:40 | - | 135,000 |
29.05.25 19:16:47 | - | 136,000 |
29.05.25 19:16:47 | - | 136,000 |
29.05.25 19:14:27 | - | 135,000 |
29.05.25 19:14:27 | - | 135,000 |
29.05.25 19:14:27 | - | 135,000 |
29.05.25 19:12:04 | - | 136,000 |
29.05.25 19:10:11 | - | 136,000 |