HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:53:49 | - | 133,000 |
30.05.25 16:52:25 | - | 133,000 |
30.05.25 16:51:33 | - | 133,000 |
30.05.25 16:50:17 | - | 132,000 |
30.05.25 16:46:10 | - | 133,000 |
30.05.25 16:44:12 | - | 132,000 |
30.05.25 16:43:23 | - | 133,000 |
30.05.25 16:40:33 | - | 133,000 |
30.05.25 16:39:17 | - | 134,000 |
30.05.25 16:38:16 | - | 134,000 |
30.05.25 16:37:57 | - | 134,000 |
30.05.25 16:35:39 | - | 134,000 |
30.05.25 16:34:12 | - | 134,000 |
30.05.25 16:31:09 | - | 134,000 |
30.05.25 16:27:37 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:25:46 | - | 134,000 |
30.05.25 16:24:41 | - | 134,000 |
30.05.25 16:16:32 | - | 133,000 |
30.05.25 16:13:31 | - | 134,000 |
30.05.25 16:07:43 | - | 133,000 |
30.05.25 16:07:24 | - | 133,000 |
30.05.25 16:06:55 | - | 133,000 |
30.05.25 16:06:23 | - | 133,000 |
30.05.25 16:03:31 | - | 133,000 |
30.05.25 16:01:35 | - | 132,000 |
30.05.25 16:00:03 | - | 133,000 |
30.05.25 15:59:28 | - | 132,000 |
30.05.25 15:59:04 | - | 132,000 |
30.05.25 15:58:12 | - | 133,000 |
30.05.25 15:55:44 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:52:09 | - | 133,000 |
30.05.25 15:46:31 | - | 133,000 |
30.05.25 15:42:11 | - | 134,000 |
30.05.25 15:40:44 | - | 133,000 |
30.05.25 15:40:12 | - | 134,000 |
30.05.25 15:39:20 | - | 134,000 |
30.05.25 15:38:03 | - | 133,000 |
30.05.25 15:35:54 | - | 133,000 |
30.05.25 15:35:32 | - | 134,000 |
30.05.25 15:34:32 | - | 134,000 |
30.05.25 15:32:56 | - | 134,000 |
30.05.25 15:31:21 | - | 135,000 |
30.05.25 15:30:40 | - | 135,000 |
30.05.25 15:29:18 | - | 136,000 |
30.05.25 15:16:41 | - | 137,000 |