EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:23:45 | 203 | 12,180 |
26.08.24 16:23:45 | 70 | 12,180 |
26.08.24 16:23:45 | 1 | 12,180 |
26.08.24 16:18:18 | 50 | 12,160 |
26.08.24 16:03:12 | 280 | 12,180 |
26.08.24 16:03:12 | 200 | 12,180 |
26.08.24 16:03:12 | 600 | 12,180 |
26.08.24 16:03:12 | 401 | 12,180 |
26.08.24 16:03:12 | 179 | 12,180 |
26.08.24 15:50:27 | 73 | 12,140 |
26.08.24 15:50:27 | 2 | 12,140 |
26.08.24 15:50:27 | 59 | 12,140 |
26.08.24 15:50:27 | 100 | 12,140 |
26.08.24 15:50:27 | 387 | 12,140 |
26.08.24 15:34:15 | 180 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:34:15 | 169 | 12,140 |
26.08.24 15:34:15 | 1,00 Tsd. | 12,140 |
26.08.24 15:30:37 | 802 | 12,160 |
26.08.24 15:30:37 | 237 | 12,160 |
26.08.24 15:30:37 | 42 | 12,160 |
26.08.24 15:30:36 | 891 | 12,180 |
26.08.24 15:30:36 | 42 | 12,180 |
26.08.24 15:30:36 | 406 | 12,180 |
26.08.24 15:30:36 | 7 | 12,180 |
26.08.24 15:23:31 | 256 | 12,200 |
26.08.24 15:23:31 | 182 | 12,200 |
26.08.24 15:23:31 | 361 | 12,200 |
26.08.24 15:23:31 | 178 | 12,200 |
26.08.24 15:22:41 | 21 | 12,180 |
26.08.24 15:22:41 | 243 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:22:41 | 266 | 12,180 |
26.08.24 15:22:11 | 233 | 12,200 |
26.08.24 15:22:11 | 91 | 12,200 |
26.08.24 15:22:11 | 328 | 12,180 |
26.08.24 15:22:11 | 314 | 12,180 |
26.08.24 15:22:11 | 2 | 12,180 |
26.08.24 15:22:11 | 225 | 12,160 |
26.08.24 15:22:11 | 668 | 12,160 |
26.08.24 15:22:11 | 332 | 12,160 |
26.08.24 15:22:11 | 173 | 12,160 |
26.08.24 15:22:11 | 1,13 Tsd. | 12,160 |
26.08.24 15:22:11 | 8,61 Tsd. | 12,160 |
26.08.24 15:22:11 | 257 | 12,160 |
26.08.24 15:18:40 | 2 | 12,140 |
26.08.24 15:05:55 | 100 | 12,140 |