EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:53:04 | 170 | 12,180 |
27.08.24 14:53:04 | 70 | 12,180 |
27.08.24 14:53:04 | 178 | 12,180 |
27.08.24 14:53:04 | 250 | 12,180 |
27.08.24 14:53:04 | 416 | 12,180 |
27.08.24 14:53:04 | 209 | 12,180 |
27.08.24 14:53:04 | 137 | 12,200 |
27.08.24 14:53:04 | 151 | 12,200 |
27.08.24 14:53:04 | 320 | 12,220 |
27.08.24 14:53:04 | 151 | 12,220 |
27.08.24 14:53:04 | 32 | 12,220 |
27.08.24 14:53:04 | 173 | 12,220 |
27.08.24 14:53:04 | 36 | 12,220 |
27.08.24 14:37:10 | 7 | 12,220 |
27.08.24 14:02:10 | 929 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:02:10 | 29 | 12,180 |
27.08.24 14:02:10 | 257 | 12,180 |
27.08.24 14:02:10 | 469 | 12,180 |
27.08.24 14:02:10 | 359 | 12,180 |
27.08.24 14:02:10 | 142 | 12,180 |
27.08.24 14:02:10 | 156 | 12,180 |
27.08.24 14:02:10 | 500 | 12,180 |
27.08.24 14:02:10 | 380 | 12,180 |
27.08.24 14:02:10 | 544 | 12,160 |
27.08.24 14:02:10 | 26 | 12,160 |
27.08.24 14:02:10 | 500 | 12,160 |
27.08.24 14:02:10 | 500 | 12,160 |
27.08.24 13:27:45 | 33 | 12,140 |
27.08.24 13:22:42 | 86 | 12,140 |
27.08.24 13:22:42 | 58 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:22:42 | 12 | 12,140 |
27.08.24 11:34:21 | 14 | 12,120 |
27.08.24 11:33:12 | 10 | 12,120 |
27.08.24 11:33:05 | 21 | 12,120 |
27.08.24 11:33:05 | 941 | 12,140 |
27.08.24 11:18:28 | 13 | 12,160 |
27.08.24 11:18:28 | 311 | 12,180 |
27.08.24 11:18:28 | 21 | 12,180 |
27.08.24 11:18:28 | 549 | 12,180 |
27.08.24 11:18:28 | 346 | 12,180 |
27.08.24 11:18:28 | 254 | 12,180 |
27.08.24 10:49:32 | 105 | 12,200 |
27.08.24 10:49:32 | 17 | 12,200 |
27.08.24 10:49:32 | 39 | 12,200 |
27.08.24 10:42:55 | 4 | 12,200 |