EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 55 | 12,120 |
27.08.24 17:30:48 | 349 | 12,120 |
27.08.24 17:30:48 | 49 | 12,120 |
27.08.24 17:30:48 | 24 | 12,120 |
27.08.24 17:30:48 | 85 | 12,120 |
27.08.24 17:30:48 | 246 | 12,120 |
27.08.24 17:30:48 | 146 | 12,120 |
27.08.24 17:14:16 | 151 | 12,180 |
27.08.24 17:14:16 | 138 | 12,180 |
27.08.24 17:08:33 | 41 | 12,160 |
27.08.24 17:08:33 | 141 | 12,160 |
27.08.24 17:08:33 | 135 | 12,160 |
27.08.24 17:08:33 | 600 | 12,180 |
27.08.24 17:08:33 | 370 | 12,180 |
27.08.24 17:08:33 | 146 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:08:33 | 335 | 12,180 |
27.08.24 17:08:33 | 131 | 12,180 |
27.08.24 16:37:20 | 27 | 12,180 |
27.08.24 16:37:20 | 135 | 12,180 |
27.08.24 16:30:02 | 156 | 12,220 |
27.08.24 16:30:01 | 152 | 12,220 |
27.08.24 16:30:01 | 173 | 12,220 |
27.08.24 16:30:01 | 348 | 12,220 |
27.08.24 16:07:39 | 36 | 12,200 |
27.08.24 16:07:39 | 67 | 12,200 |
27.08.24 15:54:55 | 765 | 12,180 |
27.08.24 15:54:55 | 200 | 12,180 |
27.08.24 15:54:55 | 329 | 12,180 |
27.08.24 15:45:02 | 141 | 12,220 |
27.08.24 15:45:02 | 123 | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:45:02 | 236 | 12,220 |
27.08.24 15:45:02 | 158 | 12,220 |
27.08.24 15:45:02 | 135 | 12,220 |
27.08.24 15:45:02 | 7 | 12,220 |
27.08.24 15:38:38 | 348 | 12,180 |
27.08.24 15:36:50 | 59 | 12,200 |
27.08.24 15:36:50 | 360 | 12,200 |
27.08.24 15:36:50 | 140 | 12,200 |
27.08.24 15:36:50 | 154 | 12,200 |
27.08.24 15:36:50 | 157 | 12,200 |
27.08.24 15:36:50 | 500 | 12,200 |
27.08.24 14:53:04 | 158 | 12,200 |
27.08.24 14:53:04 | 470 | 12,200 |
27.08.24 14:53:04 | 145 | 12,200 |
27.08.24 14:53:04 | 350 | 12,200 |