EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:01:33 | 100 | 12,140 |
26.08.24 14:50:15 | 119 | 12,140 |
26.08.24 14:50:15 | 100 | 12,140 |
26.08.24 14:47:29 | 7 | 12,120 |
26.08.24 14:43:17 | 7 | 12,120 |
26.08.24 14:05:08 | 66 | 12,140 |
26.08.24 14:05:07 | 4 | 12,140 |
26.08.24 14:05:07 | 115 | 12,140 |
26.08.24 14:05:07 | 178 | 12,160 |
26.08.24 14:05:07 | 199 | 12,160 |
26.08.24 14:05:07 | 305 | 12,160 |
26.08.24 14:05:07 | 13 | 12,160 |
26.08.24 14:05:07 | 641 | 12,160 |
26.08.24 14:05:07 | 159 | 12,160 |
26.08.24 14:05:01 | 2 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:05:01 | 39 | 12,160 |
26.08.24 14:05:01 | 807 | 12,180 |
26.08.24 13:51:46 | 7 | 12,160 |
26.08.24 13:51:46 | 7 | 12,160 |
26.08.24 13:51:41 | 181 | 12,180 |
26.08.24 13:51:41 | 7 | 12,160 |
26.08.24 13:51:41 | 21 | 12,180 |
26.08.24 13:51:41 | 82 | 12,180 |
26.08.24 13:51:41 | 100 | 12,180 |
26.08.24 13:50:09 | 86 | 12,160 |
26.08.24 13:50:09 | 413 | 12,160 |
26.08.24 13:48:56 | 1 | 12,160 |
26.08.24 13:37:41 | 1 | 12,140 |
26.08.24 13:37:41 | 7 | 12,140 |
26.08.24 13:37:41 | 7 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:16:27 | 210 | 12,160 |
26.08.24 13:16:27 | 169 | 12,160 |
26.08.24 13:05:52 | 1 | 12,120 |
26.08.24 13:05:52 | 16 | 12,120 |
26.08.24 12:53:44 | 46 | 12,120 |
26.08.24 12:53:44 | 927 | 12,120 |
26.08.24 12:47:33 | 21 | 12,140 |
26.08.24 12:47:27 | 68 | 12,160 |
26.08.24 12:47:27 | 29 | 12,160 |
26.08.24 12:47:27 | 9 | 12,160 |
26.08.24 11:49:41 | 200 | 12,160 |
26.08.24 11:45:09 | 181 | 12,140 |
26.08.24 11:45:09 | 1,03 Tsd. | 12,140 |
26.08.24 11:45:09 | 500 | 12,140 |
26.08.24 11:22:16 | 530 | 12,180 |