REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:44:54 | - | 148,000 |
30.01.25 19:44:52 | - | 149,000 |
30.01.25 19:44:51 | - | 148,000 |
30.01.25 19:44:51 | - | 148,000 |
30.01.25 19:44:47 | - | 149,000 |
30.01.25 19:44:45 | - | 148,000 |
30.01.25 19:44:39 | - | 149,000 |
30.01.25 19:44:39 | - | 149,000 |
30.01.25 19:44:37 | - | 148,000 |
30.01.25 19:44:32 | - | 149,000 |
30.01.25 19:44:29 | - | 148,000 |
30.01.25 19:44:07 | - | 149,000 |
30.01.25 19:44:07 | - | 149,000 |
30.01.25 19:44:07 | - | 149,000 |
30.01.25 19:44:07 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:44:07 | - | 149,000 |
30.01.25 19:44:07 | - | 149,000 |
30.01.25 19:44:06 | - | 148,000 |
30.01.25 19:44:02 | - | 149,000 |
30.01.25 19:43:58 | - | 148,000 |
30.01.25 19:43:10 | - | 149,000 |
30.01.25 19:43:03 | - | 148,000 |
30.01.25 19:43:02 | - | 149,000 |
30.01.25 19:43:02 | - | 149,000 |
30.01.25 19:42:59 | - | 149,000 |
30.01.25 19:42:59 | - | 149,000 |
30.01.25 19:42:59 | - | 149,000 |
30.01.25 19:42:59 | - | 149,000 |
30.01.25 19:42:59 | - | 149,000 |
30.01.25 19:42:59 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:42:59 | - | 149,000 |
30.01.25 19:42:54 | - | 148,000 |
30.01.25 19:42:34 | - | 149,000 |
30.01.25 19:42:33 | - | 148,000 |
30.01.25 19:42:33 | - | 148,000 |
30.01.25 19:42:33 | - | 148,000 |
30.01.25 19:42:33 | - | 148,000 |
30.01.25 19:42:33 | - | 148,000 |
30.01.25 19:42:33 | - | 148,000 |
30.01.25 19:42:15 | - | 148,000 |
30.01.25 19:40:27 | - | 149,000 |
30.01.25 19:40:26 | - | 148,000 |
30.01.25 19:39:52 | - | 149,000 |
30.01.25 19:39:52 | - | 149,000 |
30.01.25 19:39:47 | - | 148,000 |