GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:11:22 | - | 196,00 |
10.03.25 14:11:14 | - | 195,20 |
10.03.25 14:10:38 | - | 193,40 |
10.03.25 14:10:28 | - | 193,40 |
10.03.25 14:10:22 | - | 197,40 |
10.03.25 14:10:18 | - | 197,40 |
10.03.25 14:10:16 | - | 197,30 |
10.03.25 14:10:15 | - | 193,40 |
10.03.25 14:10:14 | - | 192,40 |
10.03.25 14:10:12 | - | 196,20 |
10.03.25 14:10:11 | - | 197,10 |
10.03.25 14:10:04 | - | 197,00 |
10.03.25 14:10:03 | - | 195,00 |
10.03.25 14:10:02 | - | 197,20 |
10.03.25 14:09:41 | - | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:09:40 | - | 192,20 |
10.03.25 14:08:40 | - | 192,10 |
10.03.25 14:08:39 | - | 196,90 |
10.03.25 14:08:38 | - | 196,00 |
10.03.25 14:08:26 | - | 196,00 |
10.03.25 14:08:12 | - | 196,00 |
10.03.25 14:08:12 | - | 196,00 |
10.03.25 14:07:53 | - | 197,00 |
10.03.25 14:07:52 | - | 192,30 |
10.03.25 14:07:49 | - | 196,10 |
10.03.25 14:07:48 | - | 196,00 |
10.03.25 14:07:46 | - | 196,10 |
10.03.25 14:07:45 | - | 192,10 |
10.03.25 14:07:44 | - | 192,20 |
10.03.25 14:07:43 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:07:34 | - | 197,10 |
10.03.25 14:07:33 | - | 197,10 |
10.03.25 14:07:24 | - | 197,10 |
10.03.25 14:07:22 | - | 197,10 |
10.03.25 14:07:22 | - | 197,10 |
10.03.25 14:07:21 | - | 197,10 |
10.03.25 14:07:13 | - | 197,10 |
10.03.25 14:07:04 | - | 197,10 |
10.03.25 14:07:02 | - | 197,10 |
10.03.25 14:06:59 | - | 197,10 |
10.03.25 14:06:51 | - | 197,10 |
10.03.25 14:06:51 | - | 197,10 |
10.03.25 14:06:48 | - | 197,10 |
10.03.25 14:06:44 | - | 197,10 |
10.03.25 14:06:37 | - | 196,30 |