GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:18:19 | - | 196,00 |
10.03.25 14:18:08 | - | 197,00 |
10.03.25 14:18:07 | - | 196,00 |
10.03.25 14:18:07 | - | 196,00 |
10.03.25 14:18:05 | - | 196,10 |
10.03.25 14:17:54 | - | 192,30 |
10.03.25 14:17:39 | - | 195,30 |
10.03.25 14:17:39 | - | 193,30 |
10.03.25 14:17:38 | - | 197,20 |
10.03.25 14:17:19 | - | 196,90 |
10.03.25 14:17:00 | - | 195,90 |
10.03.25 14:16:50 | - | 196,10 |
10.03.25 14:16:37 | - | 196,10 |
10.03.25 14:16:34 | - | 196,10 |
10.03.25 14:16:26 | - | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:16:25 | - | 196,20 |
10.03.25 14:16:23 | - | 197,00 |
10.03.25 14:16:21 | - | 192,30 |
10.03.25 14:16:20 | - | 192,30 |
10.03.25 14:16:18 | - | 196,30 |
10.03.25 14:16:17 | - | 193,30 |
10.03.25 14:16:17 | - | 196,00 |
10.03.25 14:15:38 | - | 197,30 |
10.03.25 14:15:07 | - | 197,30 |
10.03.25 14:15:02 | - | 197,30 |
10.03.25 14:14:57 | - | 197,30 |
10.03.25 14:14:53 | - | 197,30 |
10.03.25 14:14:52 | - | 197,00 |
10.03.25 14:14:51 | - | 197,10 |
10.03.25 14:14:50 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:14:49 | - | 197,10 |
10.03.25 14:14:45 | - | 197,00 |
10.03.25 14:14:43 | - | 197,10 |
10.03.25 14:14:41 | - | 197,00 |
10.03.25 14:14:40 | - | 197,10 |
10.03.25 14:14:35 | - | 197,00 |
10.03.25 14:14:34 | - | 197,10 |
10.03.25 14:14:28 | - | 197,00 |
10.03.25 14:14:24 | - | 197,10 |
10.03.25 14:14:22 | - | 197,00 |
10.03.25 14:14:18 | - | 197,10 |
10.03.25 14:14:15 | - | 197,00 |
10.03.25 14:14:12 | - | 197,10 |
10.03.25 14:14:10 | - | 197,00 |
10.03.25 14:13:51 | - | 195,10 |