GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 12:59:40 | - | 199,20 |
10.03.25 12:59:38 | - | 199,10 |
10.03.25 12:58:42 | - | 199,20 |
10.03.25 12:58:38 | - | 199,10 |
10.03.25 12:58:38 | - | 199,20 |
10.03.25 12:58:34 | - | 199,10 |
10.03.25 12:58:34 | - | 199,20 |
10.03.25 12:58:33 | - | 199,10 |
10.03.25 12:58:33 | - | 199,20 |
10.03.25 12:58:32 | - | 199,10 |
10.03.25 12:58:31 | - | 199,20 |
10.03.25 12:58:24 | - | 199,20 |
10.03.25 12:58:20 | - | 199,10 |
10.03.25 12:58:14 | - | 199,20 |
10.03.25 12:58:11 | - | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 12:58:08 | - | 199,10 |
10.03.25 12:58:05 | - | 199,20 |
10.03.25 12:58:05 | - | 199,10 |
10.03.25 12:58:04 | - | 199,20 |
10.03.25 12:58:02 | - | 199,10 |
10.03.25 12:58:01 | - | 199,20 |
10.03.25 12:57:59 | - | 199,10 |
10.03.25 12:57:43 | - | 199,10 |
10.03.25 12:57:42 | - | 199,20 |
10.03.25 12:57:41 | - | 199,10 |
10.03.25 12:57:38 | - | 199,20 |
10.03.25 12:57:35 | - | 199,10 |
10.03.25 12:57:33 | - | 199,00 |
10.03.25 12:57:31 | - | 199,00 |
10.03.25 12:57:29 | - | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 12:56:36 | - | 198,80 |
10.03.25 12:56:35 | - | 196,80 |
10.03.25 12:56:18 | - | 198,80 |
10.03.25 12:56:17 | - | 198,80 |
10.03.25 12:56:15 | - | 198,80 |
10.03.25 12:56:04 | - | 198,80 |
10.03.25 12:56:04 | - | 198,80 |
10.03.25 12:56:03 | - | 198,80 |
10.03.25 12:56:01 | - | 198,80 |
10.03.25 12:55:59 | - | 198,80 |
10.03.25 12:55:58 | - | 198,80 |
10.03.25 12:55:51 | - | 198,80 |
10.03.25 12:55:50 | - | 198,80 |
10.03.25 12:55:38 | - | 198,80 |
10.03.25 12:55:08 | - | 198,80 |