GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:01:12 | - | 195,20 |
10.03.25 14:01:11 | - | 197,10 |
10.03.25 13:58:38 | - | 197,00 |
10.03.25 13:55:38 | - | 197,00 |
10.03.25 13:52:38 | - | 197,00 |
10.03.25 13:49:38 | - | 197,00 |
10.03.25 13:49:26 | - | 197,00 |
10.03.25 13:48:43 | - | 197,10 |
10.03.25 13:48:39 | - | 197,20 |
10.03.25 13:48:38 | - | 196,20 |
10.03.25 13:48:37 | - | 197,10 |
10.03.25 13:47:58 | - | 197,20 |
10.03.25 13:47:56 | - | 197,10 |
10.03.25 13:47:48 | - | 197,10 |
10.03.25 13:47:47 | - | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:47:45 | - | 197,10 |
10.03.25 13:47:44 | - | 193,20 |
10.03.25 13:47:44 | - | 197,00 |
10.03.25 13:47:39 | - | 197,00 |
10.03.25 13:47:39 | - | 193,00 |
10.03.25 13:47:37 | - | 196,80 |
10.03.25 13:47:35 | - | 196,70 |
10.03.25 13:47:34 | - | 196,80 |
10.03.25 13:47:20 | - | 196,70 |
10.03.25 13:46:41 | - | 196,90 |
10.03.25 13:46:27 | - | 197,00 |
10.03.25 13:46:13 | - | 197,10 |
10.03.25 13:46:11 | - | 197,00 |
10.03.25 13:46:11 | - | 197,10 |
10.03.25 13:46:09 | - | 197,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:46:05 | - | 197,10 |
10.03.25 13:45:38 | - | 192,30 |
10.03.25 13:45:37 | - | 197,20 |
10.03.25 13:45:27 | - | 192,50 |
10.03.25 13:45:26 | - | 197,30 |
10.03.25 13:45:26 | - | 196,40 |
10.03.25 13:45:23 | - | 196,40 |
10.03.25 13:45:14 | - | 196,40 |
10.03.25 13:45:13 | - | 196,40 |
10.03.25 13:45:13 | - | 196,40 |
10.03.25 13:45:12 | - | 196,40 |
10.03.25 13:45:10 | - | 196,40 |
10.03.25 13:45:07 | - | 197,40 |
10.03.25 13:45:06 | - | 197,40 |
10.03.25 13:45:04 | - | 197,40 |