ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:30:34 | - | 12,120 |
24.02.25 09:30:31 | - | 12,120 |
24.02.25 09:30:30 | - | 12,120 |
24.02.25 09:30:30 | - | 12,120 |
24.02.25 09:30:30 | - | 12,120 |
24.02.25 09:30:28 | - | 12,120 |
24.02.25 09:30:25 | - | 12,120 |
24.02.25 09:30:07 | - | 12,120 |
24.02.25 09:30:06 | - | 12,120 |
24.02.25 09:28:36 | - | 12,120 |
24.02.25 09:28:36 | - | 12,120 |
24.02.25 09:28:35 | - | 12,120 |
24.02.25 09:26:36 | - | 12,120 |
24.02.25 09:23:35 | - | 12,120 |
24.02.25 09:23:14 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:23:11 | - | 12,100 |
24.02.25 09:23:09 | - | 12,100 |
24.02.25 09:23:08 | - | 12,100 |
24.02.25 09:23:02 | - | 12,100 |
24.02.25 09:20:04 | - | 12,100 |
24.02.25 09:19:24 | - | 12,120 |
24.02.25 09:16:25 | - | 12,120 |
24.02.25 09:16:18 | - | 12,120 |
24.02.25 09:16:17 | - | 12,120 |
24.02.25 09:16:15 | - | 12,120 |
24.02.25 09:15:26 | - | 12,120 |
24.02.25 09:15:03 | - | 12,120 |
24.02.25 09:15:00 | - | 12,120 |
24.02.25 09:13:54 | - | 12,120 |
24.02.25 09:10:57 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:10:56 | - | 12,140 |
24.02.25 09:10:44 | - | 12,120 |
24.02.25 09:10:43 | - | 12,140 |
24.02.25 09:10:41 | - | 12,120 |
24.02.25 09:10:40 | - | 12,140 |
24.02.25 09:10:39 | - | 12,120 |
24.02.25 09:10:38 | - | 12,140 |
24.02.25 09:10:37 | - | 12,120 |
24.02.25 09:10:30 | - | 12,140 |
24.02.25 09:10:26 | - | 12,120 |
24.02.25 09:10:25 | - | 12,140 |
24.02.25 09:10:23 | - | 12,120 |
24.02.25 09:10:21 | - | 12,140 |
24.02.25 09:10:19 | - | 12,120 |
24.02.25 09:10:17 | - | 12,140 |