ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:39:56 | - | 12,280 |
03.03.25 15:39:55 | - | 12,260 |
03.03.25 15:39:49 | - | 12,280 |
03.03.25 15:39:48 | - | 12,260 |
03.03.25 15:39:45 | - | 12,280 |
03.03.25 15:39:36 | - | 12,260 |
03.03.25 15:39:34 | - | 12,280 |
03.03.25 15:39:32 | - | 12,260 |
03.03.25 15:39:26 | - | 12,280 |
03.03.25 15:39:11 | - | 12,260 |
03.03.25 15:38:46 | - | 12,280 |
03.03.25 15:38:10 | - | 12,260 |
03.03.25 15:35:27 | - | 12,280 |
03.03.25 15:34:41 | - | 12,260 |
03.03.25 15:34:40 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:34:39 | - | 12,260 |
03.03.25 15:34:38 | - | 12,280 |
03.03.25 15:34:36 | - | 12,260 |
03.03.25 15:34:30 | - | 12,280 |
03.03.25 15:34:24 | - | 12,260 |
03.03.25 15:34:22 | - | 12,280 |
03.03.25 15:34:21 | - | 12,260 |
03.03.25 15:33:52 | - | 12,280 |
03.03.25 15:33:47 | - | 12,260 |
03.03.25 15:33:35 | - | 12,280 |
03.03.25 15:30:39 | - | 12,280 |
03.03.25 15:30:33 | - | 12,260 |
03.03.25 15:29:56 | - | 12,280 |
03.03.25 15:29:49 | - | 12,260 |
03.03.25 15:29:29 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:29:22 | - | 12,260 |
03.03.25 15:28:53 | - | 12,280 |
03.03.25 15:28:42 | - | 12,260 |
03.03.25 15:28:35 | - | 12,280 |
03.03.25 15:28:29 | - | 12,260 |
03.03.25 15:28:24 | - | 12,280 |
03.03.25 15:28:11 | - | 12,260 |
03.03.25 15:28:02 | - | 12,280 |
03.03.25 15:27:53 | - | 12,260 |
03.03.25 15:27:18 | - | 12,280 |
03.03.25 15:25:25 | - | 12,260 |
03.03.25 15:22:25 | - | 12,260 |
03.03.25 15:19:24 | - | 12,260 |
03.03.25 15:16:24 | - | 12,260 |
03.03.25 15:13:24 | - | 12,260 |