ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:22:26 | - | 12,280 |
28.02.25 09:22:23 | - | 12,280 |
28.02.25 09:22:22 | - | 12,280 |
28.02.25 09:22:19 | - | 12,280 |
28.02.25 09:22:18 | - | 12,280 |
28.02.25 09:22:14 | - | 12,280 |
28.02.25 09:22:13 | - | 12,280 |
28.02.25 09:22:12 | - | 12,280 |
28.02.25 09:22:11 | - | 12,280 |
28.02.25 09:20:07 | - | 12,280 |
28.02.25 09:17:07 | - | 12,280 |
28.02.25 09:14:49 | - | 12,280 |
28.02.25 09:14:47 | - | 12,280 |
28.02.25 09:14:47 | - | 12,280 |
28.02.25 09:14:46 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:14:46 | - | 12,280 |
28.02.25 09:14:44 | - | 12,280 |
28.02.25 09:14:43 | - | 12,280 |
28.02.25 09:14:42 | - | 12,280 |
28.02.25 09:14:41 | - | 12,280 |
28.02.25 09:14:38 | - | 12,280 |
28.02.25 09:14:37 | - | 12,280 |
28.02.25 09:14:35 | - | 12,280 |
28.02.25 09:14:33 | - | 12,280 |
28.02.25 09:14:33 | - | 12,280 |
28.02.25 09:14:31 | - | 12,280 |
28.02.25 09:14:24 | - | 12,280 |
28.02.25 09:12:22 | - | 12,280 |
28.02.25 09:11:38 | - | 12,280 |
28.02.25 09:11:07 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:08:06 | - | 12,300 |
28.02.25 09:05:23 | - | 12,280 |
28.02.25 09:03:04 | - | 12,280 |
28.02.25 09:03:03 | - | 12,260 |
28.02.25 09:03:01 | - | 12,280 |
28.02.25 09:03:01 | - | 12,260 |
28.02.25 09:02:59 | - | 12,280 |
28.02.25 09:02:58 | - | 12,260 |
28.02.25 09:02:56 | - | 12,280 |
28.02.25 09:02:56 | - | 12,260 |
28.02.25 09:02:53 | - | 12,280 |
28.02.25 09:02:53 | - | 12,260 |
28.02.25 09:02:48 | - | 12,280 |
28.02.25 09:02:47 | - | 12,260 |
28.02.25 09:02:45 | - | 12,280 |