ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:49:01 | - | 12,280 |
28.02.25 09:49:00 | - | 12,280 |
28.02.25 09:48:06 | - | 12,280 |
28.02.25 09:48:06 | - | 12,280 |
28.02.25 09:48:05 | - | 12,280 |
28.02.25 09:45:56 | - | 12,280 |
28.02.25 09:42:56 | - | 12,280 |
28.02.25 09:39:55 | - | 12,280 |
28.02.25 09:39:50 | - | 12,300 |
28.02.25 09:39:39 | - | 12,280 |
28.02.25 09:39:30 | - | 12,300 |
28.02.25 09:38:22 | - | 12,280 |
28.02.25 09:38:18 | - | 12,300 |
28.02.25 09:38:08 | - | 12,280 |
28.02.25 09:37:42 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:37:12 | - | 12,280 |
28.02.25 09:36:45 | - | 12,300 |
28.02.25 09:36:38 | - | 12,280 |
28.02.25 09:33:52 | - | 12,300 |
28.02.25 09:33:42 | - | 12,280 |
28.02.25 09:33:36 | - | 12,300 |
28.02.25 09:32:04 | - | 12,280 |
28.02.25 09:30:03 | - | 12,280 |
28.02.25 09:30:00 | - | 12,280 |
28.02.25 09:29:57 | - | 12,280 |
28.02.25 09:29:56 | - | 12,280 |
28.02.25 09:29:54 | - | 12,280 |
28.02.25 09:29:51 | - | 12,280 |
28.02.25 09:29:50 | - | 12,280 |
28.02.25 09:29:48 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:27:56 | - | 12,280 |
28.02.25 09:27:53 | - | 12,280 |
28.02.25 09:27:51 | - | 12,280 |
28.02.25 09:27:47 | - | 12,280 |
28.02.25 09:27:45 | - | 12,280 |
28.02.25 09:27:44 | - | 12,280 |
28.02.25 09:27:44 | - | 12,280 |
28.02.25 09:26:44 | - | 12,280 |
28.02.25 09:26:42 | - | 12,280 |
28.02.25 09:26:32 | - | 12,280 |
28.02.25 09:26:31 | - | 12,280 |
28.02.25 09:26:23 | - | 12,280 |
28.02.25 09:26:21 | - | 12,280 |
28.02.25 09:25:52 | - | 12,280 |
28.02.25 09:24:24 | - | 12,280 |