ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 15:01:47 | - | 12,320 |
28.02.25 15:01:39 | - | 12,320 |
28.02.25 15:01:19 | - | 12,320 |
28.02.25 15:01:16 | - | 12,320 |
28.02.25 15:01:14 | - | 12,320 |
28.02.25 15:01:13 | - | 12,320 |
28.02.25 15:01:11 | - | 12,320 |
28.02.25 15:01:11 | - | 12,320 |
28.02.25 15:01:10 | - | 12,320 |
28.02.25 15:00:29 | - | 12,320 |
28.02.25 15:00:06 | - | 12,320 |
28.02.25 14:58:51 | - | 12,300 |
28.02.25 14:57:57 | - | 12,280 |
28.02.25 14:54:57 | - | 12,280 |
28.02.25 14:51:57 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:48:57 | - | 12,280 |
28.02.25 14:45:56 | - | 12,280 |
28.02.25 14:42:56 | - | 12,280 |
28.02.25 14:39:56 | - | 12,280 |
28.02.25 14:36:56 | - | 12,280 |
28.02.25 14:36:55 | - | 12,260 |
28.02.25 14:34:04 | - | 12,280 |
28.02.25 14:31:05 | - | 12,280 |
28.02.25 14:31:02 | - | 12,260 |
28.02.25 14:30:01 | - | 12,240 |
28.02.25 14:29:11 | - | 12,260 |
28.02.25 14:29:01 | - | 12,240 |
28.02.25 14:28:38 | - | 12,260 |
28.02.25 14:28:31 | - | 12,240 |
28.02.25 14:28:13 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 14:28:12 | - | 12,240 |
28.02.25 14:28:05 | - | 12,260 |
28.02.25 14:28:04 | - | 12,240 |
28.02.25 14:27:53 | - | 12,260 |
28.02.25 14:27:52 | - | 12,240 |
28.02.25 14:27:50 | - | 12,260 |
28.02.25 14:27:49 | - | 12,240 |
28.02.25 14:27:24 | - | 12,260 |
28.02.25 14:27:22 | - | 12,240 |
28.02.25 14:27:07 | - | 12,260 |
28.02.25 14:27:06 | - | 12,240 |
28.02.25 14:27:02 | - | 12,260 |
28.02.25 14:27:02 | - | 12,240 |
28.02.25 14:26:58 | - | 12,260 |
28.02.25 14:26:57 | - | 12,240 |