ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:42:54 | - | 12,140 |
24.02.25 11:42:48 | - | 12,140 |
24.02.25 11:40:10 | - | 12,140 |
24.02.25 11:37:10 | - | 12,140 |
24.02.25 11:34:09 | - | 12,140 |
24.02.25 11:31:09 | - | 12,140 |
24.02.25 11:31:07 | - | 12,120 |
24.02.25 11:31:02 | - | 12,140 |
24.02.25 11:31:00 | - | 12,120 |
24.02.25 11:30:59 | - | 12,140 |
24.02.25 11:30:57 | - | 12,120 |
24.02.25 11:30:33 | - | 12,140 |
24.02.25 11:27:33 | - | 12,140 |
24.02.25 11:27:29 | - | 12,160 |
24.02.25 11:27:07 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:24:07 | - | 12,180 |
24.02.25 11:21:07 | - | 12,180 |
24.02.25 11:20:52 | - | 12,160 |
24.02.25 11:20:48 | - | 12,160 |
24.02.25 11:20:47 | - | 12,140 |
24.02.25 11:19:05 | - | 12,160 |
24.02.25 11:16:05 | - | 12,160 |
24.02.25 11:14:09 | - | 12,140 |
24.02.25 11:14:08 | - | 12,160 |
24.02.25 11:13:28 | - | 12,140 |
24.02.25 11:12:59 | - | 12,160 |
24.02.25 11:12:56 | - | 12,140 |
24.02.25 11:11:01 | - | 12,120 |
24.02.25 11:11:00 | - | 12,140 |
24.02.25 11:10:21 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:10:21 | - | 12,140 |
24.02.25 11:10:10 | - | 12,120 |
24.02.25 11:10:10 | - | 12,140 |
24.02.25 11:10:09 | - | 12,120 |
24.02.25 11:10:08 | - | 12,140 |
24.02.25 11:10:04 | - | 12,120 |
24.02.25 11:10:03 | - | 12,140 |
24.02.25 11:09:46 | - | 12,120 |
24.02.25 11:09:45 | - | 12,140 |
24.02.25 11:09:41 | - | 12,120 |
24.02.25 11:09:41 | - | 12,140 |
24.02.25 11:09:38 | - | 12,120 |
24.02.25 11:09:37 | - | 12,140 |
24.02.25 11:09:35 | - | 12,120 |
24.02.25 11:09:29 | - | 12,140 |