BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:50:37 | - | 674,00 |
25.02.25 17:47:37 | - | 674,00 |
25.02.25 17:44:37 | - | 674,00 |
25.02.25 17:41:36 | - | 674,00 |
25.02.25 17:38:36 | - | 674,00 |
25.02.25 17:35:36 | - | 674,00 |
25.02.25 17:32:36 | - | 674,00 |
25.02.25 17:29:36 | - | 674,00 |
25.02.25 17:26:35 | - | 674,00 |
25.02.25 17:23:35 | - | 674,00 |
25.02.25 17:20:35 | - | 674,00 |
25.02.25 17:17:35 | - | 674,00 |
25.02.25 17:14:34 | - | 674,00 |
25.02.25 17:11:34 | - | 674,00 |
25.02.25 17:08:34 | - | 674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 17:05:37 | - | 674,00 |
25.02.25 17:05:21 | - | 674,00 |
25.02.25 17:04:39 | - | 674,00 |
25.02.25 17:04:19 | - | 674,00 |
25.02.25 17:03:56 | - | 674,00 |
25.02.25 17:01:52 | - | 674,00 |
25.02.25 17:01:29 | - | 674,00 |
25.02.25 17:01:18 | - | 674,00 |
25.02.25 16:59:06 | - | 674,00 |
25.02.25 16:56:06 | - | 674,00 |
25.02.25 16:53:06 | - | 674,00 |
25.02.25 16:50:08 | - | 674,00 |
25.02.25 16:50:06 | - | 667,00 |
25.02.25 16:49:58 | - | 674,00 |
25.02.25 16:49:42 | - | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:49:40 | - | 677,00 |
25.02.25 16:48:45 | - | 677,00 |
25.02.25 16:48:44 | - | 677,00 |
25.02.25 16:48:31 | - | 678,00 |
25.02.25 16:48:30 | - | 678,00 |
25.02.25 16:48:28 | - | 677,00 |
25.02.25 16:48:26 | - | 679,00 |
25.02.25 16:48:22 | - | 680,00 |
25.02.25 16:45:25 | - | 680,00 |
25.02.25 16:44:30 | - | 679,00 |
25.02.25 16:41:30 | - | 679,00 |
25.02.25 16:38:33 | - | 679,00 |
25.02.25 16:38:31 | - | 678,00 |
25.02.25 16:37:26 | - | 677,00 |
25.02.25 16:34:25 | - | 677,00 |