SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:07:14 | - | 49,600 |
04.03.25 15:06:33 | - | 49,600 |
04.03.25 15:06:27 | - | 49,600 |
04.03.25 15:05:54 | - | 49,600 |
04.03.25 15:05:54 | - | 49,600 |
04.03.25 15:05:37 | - | 49,600 |
04.03.25 15:05:36 | - | 49,650 |
04.03.25 15:05:35 | - | 49,700 |
04.03.25 15:05:35 | - | 49,700 |
04.03.25 15:05:34 | - | 49,700 |
04.03.25 15:05:34 | - | 49,700 |
04.03.25 15:05:27 | - | 49,700 |
04.03.25 15:05:27 | - | 49,700 |
04.03.25 15:05:24 | - | 49,700 |
04.03.25 15:05:23 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:05:22 | - | 49,700 |
04.03.25 15:05:21 | - | 49,700 |
04.03.25 15:05:20 | - | 49,700 |
04.03.25 15:05:19 | - | 49,700 |
04.03.25 15:05:16 | - | 49,700 |
04.03.25 15:05:15 | - | 49,700 |
04.03.25 15:05:12 | - | 49,700 |
04.03.25 15:05:11 | - | 49,700 |
04.03.25 15:05:09 | - | 49,700 |
04.03.25 15:05:08 | - | 49,700 |
04.03.25 15:05:07 | - | 49,700 |
04.03.25 15:05:07 | - | 49,700 |
04.03.25 15:05:06 | - | 49,700 |
04.03.25 15:05:04 | - | 49,700 |
04.03.25 15:05:03 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:05:03 | - | 49,700 |
04.03.25 15:05:03 | - | 49,700 |
04.03.25 15:05:01 | - | 49,700 |
04.03.25 15:04:58 | - | 49,700 |
04.03.25 15:04:56 | - | 49,700 |
04.03.25 15:04:55 | - | 49,700 |
04.03.25 15:04:52 | - | 49,700 |
04.03.25 15:04:52 | - | 49,700 |
04.03.25 15:04:51 | - | 49,700 |
04.03.25 15:04:51 | - | 49,700 |
04.03.25 15:04:50 | - | 49,700 |
04.03.25 15:04:47 | - | 49,700 |
04.03.25 15:04:46 | - | 49,700 |
04.03.25 15:04:45 | - | 49,700 |
04.03.25 15:04:40 | - | 49,700 |