SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:47:55 | - | 51,000 |
04.03.25 11:47:55 | - | 50,900 |
04.03.25 11:47:37 | - | 51,000 |
04.03.25 11:45:57 | - | 50,900 |
04.03.25 11:45:31 | - | 51,000 |
04.03.25 11:45:25 | - | 50,900 |
04.03.25 11:45:22 | - | 51,000 |
04.03.25 11:43:24 | - | 51,000 |
04.03.25 11:43:23 | - | 51,100 |
04.03.25 11:43:21 | - | 51,000 |
04.03.25 11:43:21 | - | 51,100 |
04.03.25 11:43:20 | - | 51,000 |
04.03.25 11:40:22 | - | 51,100 |
04.03.25 11:39:35 | - | 51,000 |
04.03.25 11:37:12 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:36:40 | - | 50,900 |
04.03.25 11:36:38 | - | 51,000 |
04.03.25 11:35:40 | - | 50,900 |
04.03.25 11:35:28 | - | 51,000 |
04.03.25 11:34:42 | - | 51,000 |
04.03.25 11:34:20 | - | 51,000 |
04.03.25 11:33:54 | - | 51,000 |
04.03.25 11:33:04 | - | 51,100 |
04.03.25 11:30:24 | - | 51,000 |
04.03.25 11:30:19 | - | 51,000 |
04.03.25 11:29:00 | - | 51,000 |
04.03.25 11:28:51 | - | 51,100 |
04.03.25 11:26:46 | - | 51,200 |
04.03.25 11:24:34 | - | 51,200 |
04.03.25 11:23:35 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:22:42 | - | 51,100 |
04.03.25 11:20:25 | - | 51,100 |
04.03.25 11:20:07 | - | 51,200 |
04.03.25 11:19:07 | - | 51,200 |
04.03.25 11:18:01 | - | 51,300 |
04.03.25 11:17:31 | - | 51,200 |
04.03.25 11:14:31 | - | 51,200 |
04.03.25 11:14:25 | - | 51,200 |
04.03.25 11:14:08 | - | 51,200 |
04.03.25 11:14:03 | - | 51,200 |
04.03.25 11:13:57 | - | 51,200 |
04.03.25 11:13:56 | - | 51,300 |
04.03.25 11:11:42 | - | 51,400 |
04.03.25 11:11:25 | - | 51,400 |
04.03.25 11:11:19 | - | 51,300 |