SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:30:21 | - | 49,350 |
04.03.25 15:30:03 | - | 49,400 |
04.03.25 15:29:57 | - | 49,350 |
04.03.25 15:29:35 | - | 49,400 |
04.03.25 15:29:33 | - | 49,450 |
04.03.25 15:29:07 | - | 49,400 |
04.03.25 15:29:05 | - | 48,900 |
04.03.25 15:29:03 | - | 49,350 |
04.03.25 15:28:48 | - | 49,400 |
04.03.25 15:27:54 | - | 49,350 |
04.03.25 15:27:12 | - | 49,400 |
04.03.25 15:26:43 | - | 49,300 |
04.03.25 15:26:37 | - | 49,350 |
04.03.25 15:26:24 | - | 49,450 |
04.03.25 15:25:56 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:25:56 | - | 49,400 |
04.03.25 15:25:55 | - | 49,350 |
04.03.25 15:25:54 | - | 49,350 |
04.03.25 15:25:07 | - | 49,300 |
04.03.25 15:25:06 | - | 49,350 |
04.03.25 15:24:28 | - | 49,300 |
04.03.25 15:24:17 | - | 49,300 |
04.03.25 15:24:16 | - | 49,300 |
04.03.25 15:23:38 | - | 49,350 |
04.03.25 15:23:11 | - | 49,300 |
04.03.25 15:23:10 | - | 49,350 |
04.03.25 15:20:39 | - | 49,400 |
04.03.25 15:20:23 | - | 49,400 |
04.03.25 15:20:04 | - | 49,400 |
04.03.25 15:19:12 | - | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:19:05 | - | 49,400 |
04.03.25 15:19:04 | - | 49,450 |
04.03.25 15:18:19 | - | 49,500 |
04.03.25 15:17:47 | - | 49,500 |
04.03.25 15:17:46 | - | 49,500 |
04.03.25 15:17:45 | - | 49,500 |
04.03.25 15:17:25 | - | 49,500 |
04.03.25 15:17:25 | - | 49,500 |
04.03.25 15:17:24 | - | 49,500 |
04.03.25 15:16:48 | - | 49,500 |
04.03.25 15:16:43 | - | 49,500 |
04.03.25 15:16:38 | - | 49,450 |
04.03.25 15:16:37 | - | 49,450 |
04.03.25 15:16:33 | - | 49,500 |
04.03.25 15:16:16 | - | 49,500 |