SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:33:22 | - | 50,400 |
03.03.25 18:30:22 | - | 50,400 |
03.03.25 18:30:07 | - | 50,400 |
03.03.25 18:28:12 | - | 50,400 |
03.03.25 18:25:11 | - | 50,400 |
03.03.25 18:25:07 | - | 50,400 |
03.03.25 18:22:06 | - | 50,400 |
03.03.25 18:21:40 | - | 50,400 |
03.03.25 18:20:32 | - | 50,400 |
03.03.25 18:20:05 | - | 50,400 |
03.03.25 18:17:30 | - | 50,400 |
03.03.25 18:16:39 | - | 50,400 |
03.03.25 18:13:38 | - | 50,400 |
03.03.25 18:13:04 | - | 50,400 |
03.03.25 18:11:57 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 18:11:36 | - | 50,400 |
03.03.25 18:09:15 | - | 50,400 |
03.03.25 18:06:14 | - | 50,400 |
03.03.25 18:03:14 | - | 50,400 |
03.03.25 18:00:14 | - | 50,400 |
03.03.25 17:57:13 | - | 50,400 |
03.03.25 17:54:13 | - | 50,400 |
03.03.25 17:51:13 | - | 50,400 |
03.03.25 17:48:13 | - | 50,400 |
03.03.25 17:47:44 | - | 50,300 |
03.03.25 17:45:34 | - | 50,400 |
03.03.25 17:42:34 | - | 50,400 |
03.03.25 17:41:32 | - | 50,400 |
03.03.25 17:41:18 | - | 50,400 |
03.03.25 17:41:10 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:38:10 | - | 50,400 |
03.03.25 17:35:10 | - | 50,400 |
03.03.25 17:32:10 | - | 50,400 |
03.03.25 17:29:09 | - | 50,400 |
03.03.25 17:26:09 | - | 50,400 |
03.03.25 17:23:09 | - | 50,400 |
03.03.25 17:20:09 | - | 50,400 |
03.03.25 17:17:08 | - | 50,400 |
03.03.25 17:14:08 | - | 50,400 |
03.03.25 17:11:08 | - | 50,400 |
03.03.25 17:08:08 | - | 50,400 |
03.03.25 17:05:08 | - | 50,400 |
03.03.25 17:02:07 | - | 50,400 |
03.03.25 16:59:07 | - | 50,400 |
03.03.25 16:56:07 | - | 50,400 |