SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:51:34 | - | 50,400 |
03.03.25 21:48:34 | - | 50,400 |
03.03.25 21:45:35 | - | 50,400 |
03.03.25 21:42:54 | - | 50,300 |
03.03.25 21:39:53 | - | 50,300 |
03.03.25 21:36:53 | - | 50,300 |
03.03.25 21:33:53 | - | 50,300 |
03.03.25 21:33:38 | - | 50,400 |
03.03.25 21:32:23 | - | 50,300 |
03.03.25 21:32:08 | - | 50,400 |
03.03.25 21:29:32 | - | 50,300 |
03.03.25 21:26:32 | - | 50,300 |
03.03.25 21:23:31 | - | 50,300 |
03.03.25 21:20:31 | - | 50,300 |
03.03.25 21:19:57 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 21:18:55 | - | 50,300 |
03.03.25 21:17:00 | - | 50,400 |
03.03.25 21:14:00 | - | 50,400 |
03.03.25 21:13:39 | - | 50,300 |
03.03.25 21:13:02 | - | 50,400 |
03.03.25 21:12:31 | - | 50,300 |
03.03.25 21:11:53 | - | 50,400 |
03.03.25 21:08:52 | - | 50,400 |
03.03.25 21:05:53 | - | 50,400 |
03.03.25 21:05:21 | - | 50,300 |
03.03.25 21:04:52 | - | 50,400 |
03.03.25 21:01:54 | - | 50,300 |
03.03.25 21:01:36 | - | 50,400 |
03.03.25 21:00:08 | - | 50,300 |
03.03.25 20:59:44 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 20:59:28 | - | 50,400 |
03.03.25 20:57:22 | - | 50,400 |
03.03.25 20:57:07 | - | 50,400 |
03.03.25 20:55:49 | - | 50,300 |
03.03.25 20:55:27 | - | 50,400 |
03.03.25 20:55:04 | - | 50,400 |
03.03.25 20:52:19 | - | 50,400 |
03.03.25 20:51:59 | - | 50,300 |
03.03.25 20:49:18 | - | 50,400 |
03.03.25 20:46:18 | - | 50,400 |
03.03.25 20:43:18 | - | 50,400 |
03.03.25 20:40:18 | - | 50,400 |
03.03.25 20:37:17 | - | 50,400 |
03.03.25 20:34:17 | - | 50,400 |
03.03.25 20:31:17 | - | 50,400 |