R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:27 | - | 39,050 |
10.06.25 16:07:05 | - | 39,050 |
10.06.25 16:06:59 | - | 39,050 |
10.06.25 16:06:38 | - | 39,050 |
10.06.25 16:06:29 | - | 39,050 |
10.06.25 16:06:15 | - | 39,050 |
10.06.25 16:06:12 | - | 39,050 |
10.06.25 16:06:07 | - | 39,000 |
10.06.25 16:05:43 | - | 39,000 |
10.06.25 16:05:38 | - | 38,950 |
10.06.25 16:05:27 | - | 38,900 |
10.06.25 16:05:20 | - | 38,900 |
10.06.25 16:05:13 | - | 38,900 |
10.06.25 16:05:07 | - | 38,900 |
10.06.25 16:04:24 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:17 | - | 38,900 |
10.06.25 16:03:45 | - | 38,900 |
10.06.25 16:02:37 | - | 38,900 |
10.06.25 15:59:36 | - | 38,900 |
10.06.25 15:58:38 | - | 38,950 |
10.06.25 15:58:28 | - | 38,950 |
10.06.25 15:56:58 | - | 38,950 |
10.06.25 15:53:57 | - | 38,950 |
10.06.25 15:53:51 | - | 38,950 |
10.06.25 15:50:52 | - | 39,000 |
10.06.25 15:50:46 | - | 39,000 |
10.06.25 15:50:43 | - | 39,050 |
10.06.25 15:50:33 | - | 39,100 |
10.06.25 15:50:27 | - | 39,350 |
10.06.25 15:50:26 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:26 | - | 39,350 |
10.06.25 15:50:24 | - | 39,300 |
10.06.25 15:50:23 | - | 39,350 |
10.06.25 15:50:19 | - | 39,300 |
10.06.25 15:50:16 | - | 39,350 |
10.06.25 15:50:15 | - | 39,300 |
10.06.25 15:50:11 | - | 39,350 |
10.06.25 15:50:08 | - | 39,300 |
10.06.25 15:50:07 | - | 39,350 |
10.06.25 15:50:06 | - | 39,300 |
10.06.25 15:49:53 | - | 39,350 |
10.06.25 15:49:52 | - | 39,300 |
10.06.25 15:49:51 | - | 39,350 |
10.06.25 15:49:49 | - | 39,300 |
10.06.25 15:49:42 | - | 39,350 |