TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:11:02 | - | 145,00 |
09.06.25 22:10:33 | - | 144,00 |
09.06.25 22:10:32 | - | 145,00 |
09.06.25 22:09:15 | - | 144,00 |
09.06.25 22:06:14 | - | 144,00 |
09.06.25 22:03:14 | - | 144,00 |
09.06.25 22:00:13 | - | 144,00 |
09.06.25 22:00:01 | - | 145,00 |
09.06.25 21:59:52 | - | 145,00 |
09.06.25 21:58:21 | - | 144,00 |
09.06.25 21:58:15 | - | 145,00 |
09.06.25 21:55:30 | - | 144,00 |
09.06.25 21:55:20 | - | 145,00 |
09.06.25 21:53:35 | - | 144,00 |
09.06.25 21:53:33 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:32 | - | 144,00 |
09.06.25 21:51:11 | - | 145,00 |
09.06.25 21:50:27 | - | 144,00 |
09.06.25 21:50:22 | - | 145,00 |
09.06.25 21:50:20 | - | 144,00 |
09.06.25 21:50:10 | - | 145,00 |
09.06.25 21:50:09 | - | 144,00 |
09.06.25 21:50:05 | - | 145,00 |
09.06.25 21:48:52 | - | 144,00 |
09.06.25 21:45:52 | - | 144,00 |
09.06.25 21:45:16 | - | 145,00 |
09.06.25 21:45:09 | - | 144,00 |
09.06.25 21:45:05 | - | 145,00 |
09.06.25 21:44:42 | - | 144,00 |
09.06.25 21:44:40 | - | 145,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:31 | - | 144,00 |
09.06.25 21:42:56 | - | 145,00 |
09.06.25 21:42:46 | - | 144,00 |
09.06.25 21:42:42 | - | 145,00 |
09.06.25 21:42:21 | - | 144,00 |
09.06.25 21:42:00 | - | 145,00 |
09.06.25 21:41:57 | - | 144,00 |
09.06.25 21:39:55 | - | 145,00 |
09.06.25 21:36:54 | - | 145,00 |
09.06.25 21:33:53 | - | 145,00 |
09.06.25 21:30:53 | - | 145,00 |
09.06.25 21:27:52 | - | 145,00 |
09.06.25 21:24:51 | - | 145,00 |
09.06.25 21:21:51 | - | 145,00 |
09.06.25 21:18:50 | - | 145,00 |