APTIV HOLDINGS O.N.
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:03:54 | 0 | 54,8700 |
17.12.24 08:03:52 | 0 | 54,8700 |
16.12.24 16:19:49 | 55 | 56,0000 |
16.12.24 08:09:29 | 0 | 54,9200 |
13.12.24 08:01:40 | 0 | 55,9000 |
12.12.24 08:03:18 | 0 | 55,6900 |
12.12.24 08:03:16 | 0 | 55,6900 |
11.12.24 15:57:53 | 100 | 55,0000 |
11.12.24 08:03:09 | 0 | 55,4800 |
10.12.24 08:00:13 | 50 | 53,9600 |
09.12.24 08:05:08 | 0 | 53,5100 |
06.12.24 08:02:44 | 0 | 53,6200 |
05.12.24 10:42:12 | 80 | 53,3200 |
05.12.24 10:42:09 | 100 | 53,3200 |
05.12.24 08:07:26 | 0 | 53,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:22:22 | 50 | 53,2100 |
04.12.24 14:49:47 | 35 | 53,2400 |
04.12.24 14:15:00 | 200 | 53,1600 |
04.12.24 08:04:15 | 0 | 52,8600 |
03.12.24 08:03:42 | 0 | 53,2600 |
02.12.24 08:04:35 | 0 | 52,4000 |
29.11.24 08:04:49 | 0 | 52,4400 |
28.11.24 08:12:52 | 0 | 52,5300 |
27.11.24 13:41:53 | 1 | 52,2000 |
27.11.24 08:01:18 | 0 | 52,5100 |
26.11.24 08:03:40 | 0 | 54,3100 |
25.11.24 08:16:01 | 0 | 52,0600 |
Keine Daten verfügbar