CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 11:13:36 | - | 29,200 |
21.01.25 11:10:36 | - | 29,200 |
21.01.25 11:07:36 | - | 29,200 |
21.01.25 11:04:35 | - | 29,200 |
21.01.25 11:01:35 | - | 29,200 |
21.01.25 10:58:35 | - | 29,200 |
21.01.25 10:55:35 | - | 29,200 |
21.01.25 10:52:35 | - | 29,200 |
21.01.25 10:49:34 | - | 29,200 |
21.01.25 10:46:34 | - | 29,200 |
21.01.25 10:43:34 | - | 29,200 |
21.01.25 10:40:33 | - | 29,200 |
21.01.25 10:37:33 | - | 29,200 |
21.01.25 10:34:33 | - | 29,200 |
21.01.25 10:31:33 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:28:32 | - | 29,200 |
21.01.25 10:25:32 | - | 29,200 |
21.01.25 10:22:32 | - | 29,200 |
21.01.25 10:19:32 | - | 29,200 |
21.01.25 10:16:32 | - | 29,200 |
21.01.25 10:13:31 | - | 29,200 |
21.01.25 10:10:31 | - | 29,200 |
21.01.25 10:07:31 | - | 29,200 |
21.01.25 10:04:31 | - | 29,200 |
21.01.25 10:01:30 | - | 29,200 |
21.01.25 09:58:30 | - | 29,200 |
21.01.25 09:55:30 | - | 29,200 |
21.01.25 09:52:30 | - | 29,200 |
21.01.25 09:49:30 | - | 29,200 |
21.01.25 09:46:29 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:43:29 | - | 29,200 |
21.01.25 09:40:29 | - | 29,200 |
21.01.25 09:37:29 | - | 29,200 |
21.01.25 09:34:28 | - | 29,200 |
21.01.25 09:31:28 | - | 29,200 |
21.01.25 09:28:28 | - | 29,200 |
21.01.25 09:25:27 | - | 29,200 |
21.01.25 09:22:27 | - | 29,200 |
21.01.25 09:19:27 | - | 29,200 |
21.01.25 09:16:27 | - | 29,200 |
21.01.25 09:13:26 | - | 29,200 |
21.01.25 09:10:26 | - | 29,200 |
21.01.25 09:07:26 | - | 29,200 |
21.01.25 09:04:25 | - | 29,200 |
21.01.25 09:02:05 | - | 29,000 |