ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:45:08 | 0 | 9,250 |
22.05.25 11:30:09 | 0 | 9,250 |
22.05.25 11:15:05 | 0 | 9,250 |
22.05.25 11:00:08 | 0 | 9,250 |
22.05.25 10:45:03 | 0 | 9,250 |
22.05.25 10:30:10 | 0 | 9,250 |
22.05.25 10:15:05 | 0 | 9,250 |
22.05.25 10:00:08 | 0 | 9,250 |
22.05.25 09:45:04 | 0 | 9,250 |
22.05.25 09:30:05 | 0 | 9,250 |
22.05.25 09:15:11 | 0 | 9,250 |
22.05.25 09:05:05 | 0 | 9,150 |
22.05.25 08:45:02 | 0 | 9,150 |
22.05.25 08:40:07 | 0 | 9,100 |
22.05.25 08:30:06 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:26:08 | 0 | 9,100 |
22.05.25 08:15:02 | 0 | 9,100 |
21.05.25 21:55:33 | 0 | 9,150 |
21.05.25 21:45:07 | 0 | 9,150 |
21.05.25 21:30:08 | 0 | 9,150 |
21.05.25 21:15:05 | 0 | 9,150 |
21.05.25 21:00:08 | 0 | 9,150 |
21.05.25 20:45:08 | 0 | 9,150 |
21.05.25 20:30:06 | 0 | 9,150 |
21.05.25 20:15:04 | 0 | 9,150 |
21.05.25 20:01:04 | 0 | 9,150 |
21.05.25 19:45:06 | 0 | 9,150 |
21.05.25 19:30:06 | 0 | 9,100 |
21.05.25 19:15:03 | 0 | 9,100 |
21.05.25 19:00:06 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:45:02 | 0 | 9,100 |
21.05.25 18:30:05 | 0 | 9,100 |
21.05.25 18:15:05 | 0 | 9,100 |
21.05.25 18:00:06 | 0 | 9,100 |
21.05.25 17:45:03 | 0 | 9,100 |
21.05.25 17:35:07 | 0 | 9,100 |
21.05.25 17:15:06 | 0 | 9,300 |
21.05.25 17:00:06 | 0 | 9,450 |
21.05.25 16:45:02 | 0 | 9,350 |
21.05.25 16:30:05 | 0 | 9,350 |
21.05.25 16:15:03 | 0 | 9,350 |
21.05.25 16:00:06 | 0 | 9,350 |
21.05.25 15:45:04 | 0 | 9,350 |
21.05.25 15:35:09 | 0 | 9,350 |
21.05.25 15:30:07 | 0 | 9,350 |