ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:45:02 | 0 | 9,350 |
21.05.25 11:30:06 | 0 | 9,350 |
21.05.25 11:15:02 | 0 | 9,350 |
21.05.25 11:00:04 | 0 | 9,350 |
21.05.25 10:45:01 | 0 | 9,350 |
21.05.25 10:30:08 | 0 | 9,350 |
21.05.25 10:15:02 | 0 | 9,350 |
21.05.25 10:00:03 | 0 | 9,350 |
21.05.25 09:45:04 | 0 | 9,350 |
21.05.25 09:30:02 | 0 | 9,350 |
21.05.25 09:15:11 | 0 | 9,350 |
21.05.25 09:05:05 | 0 | 9,350 |
21.05.25 08:45:02 | 0 | 9,100 |
21.05.25 08:40:07 | 0 | 9,100 |
21.05.25 08:30:05 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:26:06 | 0 | 9,100 |
21.05.25 08:15:04 | 0 | 9,100 |
20.05.25 21:45:02 | 0 | 9,050 |
20.05.25 21:30:06 | 0 | 9,050 |
20.05.25 21:15:02 | 0 | 9,050 |
20.05.25 21:00:04 | 0 | 9,100 |
20.05.25 20:45:06 | 0 | 9,100 |
20.05.25 20:30:02 | 0 | 9,100 |
20.05.25 20:15:03 | 0 | 9,100 |
20.05.25 20:01:02 | 0 | 9,100 |
20.05.25 19:45:02 | 0 | 9,100 |
20.05.25 19:30:07 | 0 | 9,250 |
20.05.25 19:15:02 | 0 | 9,250 |
20.05.25 19:00:06 | 0 | 9,250 |
20.05.25 18:45:01 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:30:05 | 0 | 9,250 |
20.05.25 18:15:04 | 0 | 9,250 |
20.05.25 18:00:03 | 0 | 9,250 |
20.05.25 17:45:02 | 0 | 9,300 |
20.05.25 17:35:04 | 0 | 9,250 |
20.05.25 17:15:06 | 0 | 9,450 |
20.05.25 17:00:02 | 0 | 9,450 |
20.05.25 16:45:03 | 0 | 9,450 |
20.05.25 16:30:07 | 0 | 9,450 |
20.05.25 16:15:02 | 0 | 9,450 |
20.05.25 16:00:08 | 0 | 9,450 |
20.05.25 15:45:02 | 0 | 9,450 |
20.05.25 15:35:11 | 0 | 9,450 |
20.05.25 15:30:07 | 0 | 9,450 |
20.05.25 15:15:05 | 0 | 9,450 |