Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ARTNET AG NA O.N.

WKN A1K037 | ISIN DE000A1K0375 |  Aktie
Factsheet
10.06.25 16:00
Bid: 11,200 EUR  Size: 268  |  Ask: 11,300 EUR  Size: 442
Zeit Vol. Stk. Kurs
16:00:02 0 11,200
15:45:01 0 11,200
15:35:11 0 11,200
15:30:05 0 11,200
15:15:02 0 11,200
15:00:05 0 11,200
14:45:04 0 11,200
14:30:02 0 11,200
14:00:03 0 11,200
13:45:05 0 11,200
13:30:10 0 11,200
13:27:05 0 11,200
13:15:02 0 11,300
13:05:05 0 11,200
12:45:05 0 11,200
Zeit Vol. Stk. Kurs
12:30:06 0 11,200
12:15:02 0 11,200
12:00:05 0 11,200
11:45:04 0 11,200
11:30:02 0 11,200
11:15:02 0 11,200
11:00:06 0 11,200
10:45:01 0 11,200
10:30:07 0 11,200
10:15:02 0 11,200
10:00:06 0 11,100
09:45:02 0 11,100
09:30:03 0 11,200
09:15:12 0 11,200
09:05:07 0 11,200
Zeit Vol. Stk. Kurs
08:45:08 0 11,200
08:40:08 0 11,200
08:30:05 0 11,200
08:26:04 0 11,200
08:15:02 0 11,200
09.06.25 21:45:08 0 11,200
09.06.25 21:30:08 0 11,200
09.06.25 21:15:08 0 11,200
09.06.25 21:00:08 0 11,200
09.06.25 20:45:07 0 11,200
09.06.25 20:30:08 0 11,200
09.06.25 20:15:08 0 11,200
09.06.25 20:01:05 0 11,200
09.06.25 19:45:10 0 11,200
09.06.25 19:30:09 0 11,200