APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:11 | 11 | 12,850 |
08:12:31 | 460 | 12,550 |
06.06.25 16:52:07 | 200 | 13,300 |
06.06.25 16:19:36 | 28 | 13,100 |
06.06.25 15:38:42 | 200 | 12,700 |
06.06.25 11:13:22 | 228 | 10,950 |
06.06.25 08:02:26 | 0 | 11,050 |
05.06.25 16:11:10 | 365 | 11,950 |
05.06.25 15:36:56 | 200 | 11,650 |
05.06.25 13:45:35 | 200 | 12,350 |
05.06.25 13:42:22 | 40 | 12,350 |
05.06.25 13:35:15 | 560 | 12,250 |
05.06.25 13:27:50 | 150 | 12,250 |
05.06.25 12:52:44 | 66 | 12,100 |
05.06.25 12:47:31 | 350 | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:01:32 | 200 | 12,850 |
05.06.25 09:42:27 | 90 | 12,850 |
05.06.25 09:32:20 | 4,00 Tsd. | 12,800 |
05.06.25 09:08:50 | 160 | 12,800 |
05.06.25 09:04:49 | 200 | 12,800 |
05.06.25 08:54:48 | 20 | 12,800 |
05.06.25 08:49:04 | 500 | 12,750 |
05.06.25 08:33:27 | 500 | 12,700 |
05.06.25 08:02:08 | 120 | 12,400 |
05.06.25 08:01:09 | 0 | 12,400 |
04.06.25 19:58:42 | 460 | 11,650 |
04.06.25 17:14:19 | 500 | 11,150 |
04.06.25 16:59:39 | 500 | 11,300 |
04.06.25 16:27:13 | 80 | 10,750 |
04.06.25 16:10:57 | 28 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:02 | 500 | 9,040 |
04.06.25 13:33:30 | 1,00 Tsd. | 9,000 |
04.06.25 12:43:22 | 5,00 Tsd. | 9,200 |
04.06.25 12:10:44 | 150 | 9,200 |
04.06.25 11:36:50 | 1,00 Tsd. | 9,080 |
04.06.25 11:29:22 | 200 | 9,200 |
04.06.25 11:02:45 | 55 | 9,320 |
04.06.25 10:30:51 | 150 | 9,300 |
04.06.25 09:31:17 | 300 | 9,140 |
04.06.25 08:08:09 | 0 | 9,020 |
03.06.25 19:50:33 | 210 | 9,200 |
03.06.25 15:19:02 | 85 | 9,620 |
03.06.25 14:52:01 | 350 | 9,400 |
03.06.25 13:59:17 | 120 | 9,400 |
03.06.25 13:49:15 | 500 | 9,340 |