APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:21 | 0 | 12,200 |
17:25:42 | 238 | 12,300 |
08:00:07 | 0 | 12,300 |
06.06.25 17:26:37 | 0 | 12,700 |
06.06.25 08:00:10 | 0 | 11,000 |
05.06.25 17:26:10 | 0 | 12,100 |
05.06.25 10:14:43 | 100 | 12,400 |
05.06.25 09:01:52 | 100 | 12,850 |
05.06.25 08:54:13 | 500 | 12,400 |
05.06.25 08:01:00 | 0 | 12,300 |
04.06.25 17:26:20 | 0 | 10,800 |
04.06.25 17:17:03 | 500 | 11,250 |
04.06.25 16:39:26 | 120 | 10,750 |
04.06.25 15:51:19 | 1,00 Tsd. | 10,650 |
04.06.25 15:49:53 | 50 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:22 | 0 | 8,980 |
03.06.25 17:25:15 | 0 | 8,660 |
03.06.25 10:10:15 | 1 | 9,580 |
03.06.25 08:00:29 | 0 | 9,160 |
02.06.25 17:27:02 | 0 | 8,520 |
02.06.25 15:57:43 | 125 | 7,620 |
02.06.25 15:48:21 | 10 | 8,140 |
02.06.25 08:00:20 | 0 | 5,900 |
30.05.25 17:25:00 | 0 | 6,080 |
30.05.25 08:06:37 | 0 | 6,060 |
29.05.25 17:26:01 | 0 | 6,340 |
29.05.25 08:00:20 | 0 | 6,540 |
28.05.25 17:25:06 | 0 | 6,340 |
28.05.25 08:01:12 | 0 | 6,580 |
27.05.25 17:26:15 | 0 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:39 | 0 | 6,520 |
26.05.25 17:26:06 | 0 | 6,600 |
26.05.25 08:13:31 | 0 | 6,520 |
23.05.25 17:25:05 | 0 | 6,300 |
23.05.25 08:01:45 | 0 | 6,900 |
22.05.25 17:25:45 | 0 | 6,540 |
22.05.25 08:00:11 | 0 | 6,020 |
21.05.25 17:26:35 | 0 | 6,180 |
21.05.25 08:00:27 | 0 | 5,880 |
20.05.25 17:26:05 | 0 | 5,880 |
20.05.25 08:00:24 | 0 | 6,120 |
19.05.25 17:27:05 | 0 | 5,780 |
19.05.25 08:07:18 | 0 | 5,760 |
16.05.25 17:26:40 | 0 | 5,760 |
16.05.25 15:52:19 | 500 | 5,740 |