Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 100 | 10,55 |
21:39:46 | 10 | 10,45 |
21:38:42 | 10 | 10,50 |
21:27:47 | 15 | 10,35 |
20:46:23 | 100 | 10,30 |
20:42:36 | 120 | 10,30 |
20:37:21 | 96 | 10,30 |
20:37:08 | 3,65 Tsd. | 10,30 |
20:17:53 | 190 | 10,25 |
20:13:44 | 50 | 10,30 |
19:59:29 | 50 | 10,35 |
19:58:33 | 93 | 10,55 |
19:54:20 | 2,00 Tsd. | 10,45 |
19:15:02 | 200 | 10,65 |
18:49:09 | 3,00 Tsd. | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:27 | 2,00 Tsd. | 10,45 |
17:57:55 | 600 | 10,60 |
17:51:23 | 100 | 10,35 |
17:48:45 | 19 | 10,45 |
17:43:19 | 80 | 10,45 |
17:42:22 | 1,00 Tsd. | 10,40 |
17:42:14 | 170 | 10,40 |
17:34:55 | 460 | 10,40 |
17:34:24 | 10 | 10,40 |
17:20:35 | 100 | 10,50 |
17:09:05 | 100 | 10,35 |
17:05:16 | 423 | 10,45 |
17:03:58 | 2,00 Tsd. | 10,40 |
16:57:44 | 100 | 10,45 |
16:48:42 | 538 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:22 | 2,00 Tsd. | 10,60 |
16:32:43 | 100 | 10,45 |
16:26:43 | 100 | 10,65 |
16:22:05 | 292 | 10,40 |
16:20:20 | 165 | 10,60 |
16:19:02 | 130 | 10,50 |
16:08:32 | 40 | 10,55 |
16:04:00 | 100 | 10,30 |
15:58:38 | 585 | 10,30 |
15:58:38 | 100 | 10,30 |
15:50:50 | 80 | 10,40 |
15:50:50 | 1,01 Tsd. | 10,40 |
15:44:24 | 1,35 Tsd. | 10,55 |
15:35:36 | 1,46 Tsd. | 10,65 |
15:34:41 | 200 | 10,70 |