Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:37 | 8 | 11,00 |
20:37:29 | 45 | 11,00 |
20:30:06 | 300 | 10,80 |
20:28:55 | 1,00 Tsd. | 10,80 |
20:27:47 | 229 | 10,95 |
20:25:04 | 100 | 10,90 |
20:11:06 | 1,00 Tsd. | 11,25 |
20:08:18 | 700 | 11,20 |
20:07:37 | 12 | 11,20 |
20:01:46 | 86 | 11,30 |
19:42:49 | 1,00 Tsd. | 11,30 |
19:41:14 | 36 | 11,35 |
19:40:44 | 100 | 11,20 |
19:36:25 | 690 | 11,25 |
19:35:57 | 900 | 11,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:34 | 1,00 Tsd. | 11,20 |
19:25:19 | 20 | 11,00 |
19:15:51 | 2,50 Tsd. | 11,10 |
19:03:34 | 909 | 11,20 |
19:03:18 | 3,32 Tsd. | 11,20 |
18:57:38 | 100 | 11,15 |
18:51:59 | 65 | 11,05 |
18:51:31 | 1,23 Tsd. | 11,05 |
18:49:51 | 200 | 11,10 |
18:46:30 | 100 | 11,00 |
17:38:27 | 200 | 10,50 |
17:34:50 | 50 | 10,55 |
17:24:36 | 250 | 10,65 |
17:17:43 | 80 | 10,55 |
16:59:26 | 500 | 10,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:02 | 143 | 10,45 |
16:31:33 | 100 | 10,50 |
16:30:24 | 40 | 10,50 |
16:29:56 | 250 | 10,35 |
16:29:50 | 190 | 10,50 |
16:17:35 | 600 | 10,35 |
15:57:36 | 250 | 10,25 |
15:52:33 | 10 | 10,20 |
15:38:18 | 2,00 Tsd. | 10,40 |
15:35:04 | 1,00 Tsd. | 10,40 |
15:34:11 | 20 | 10,55 |
15:31:00 | 150 | 10,55 |
15:30:18 | 100 | 10,25 |
15:10:24 | 576 | 10,45 |
14:56:58 | 500 | 10,40 |