Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:54 | 100 | 11,05 |
18:20:41 | 500 | 11,20 |
18:15:21 | 900 | 11,20 |
18:09:33 | 781 | 11,05 |
18:08:22 | 700 | 11,05 |
18:07:42 | 100 | 11,10 |
18:06:27 | 260 | 11,10 |
17:55:58 | 150 | 11,00 |
17:48:25 | 300 | 11,00 |
17:45:31 | 100 | 11,00 |
17:29:17 | 200 | 11,05 |
17:28:56 | 20 | 11,05 |
17:28:11 | 1,63 Tsd. | 10,95 |
17:27:48 | 1,79 Tsd. | 10,95 |
17:27:48 | 100 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:48 | 300 | 11,10 |
17:02:20 | 270 | 11,20 |
16:59:43 | 100 | 11,20 |
16:57:06 | 170 | 11,20 |
16:51:54 | 20 | 11,15 |
16:46:27 | 1,50 Tsd. | 11,15 |
16:46:07 | 2,40 Tsd. | 11,25 |
16:45:54 | 600 | 11,25 |
16:45:46 | 100 | 11,25 |
16:42:51 | 41 | 11,35 |
16:34:51 | 100 | 11,30 |
16:34:41 | 90 | 11,30 |
16:30:51 | 100 | 11,40 |
16:19:29 | 2 | 11,45 |
16:16:38 | 90 | 11,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:26 | 100 | 11,40 |
16:12:22 | 50 | 11,65 |
16:06:57 | 108 | 11,35 |
16:06:10 | 50 | 11,45 |
16:03:55 | 10 | 11,40 |
16:01:39 | 320 | 11,35 |
16:00:02 | 50 | 11,35 |
15:53:24 | 7 | 11,50 |
15:53:18 | 95 | 11,45 |
15:49:22 | 87 | 11,35 |
15:48:42 | 3 | 11,40 |
15:45:44 | 2 | 11,40 |
15:45:12 | 200 | 11,30 |
15:43:18 | 150 | 11,20 |
15:35:21 | 200 | 11,20 |