Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:50 | 500 | 10,70 |
11:45:21 | 50 | 10,60 |
11:44:54 | 170 | 10,75 |
11:41:07 | 1,03 Tsd. | 10,60 |
11:34:22 | 238 | 10,75 |
11:24:24 | 200 | 10,75 |
11:05:07 | 110 | 10,80 |
10:41:02 | 50 | 10,95 |
10:19:52 | 50 | 10,85 |
10:15:42 | 100 | 10,85 |
10:10:58 | 500 | 10,80 |
10:05:51 | 1,03 Tsd. | 10,80 |
10:03:56 | 35 | 10,85 |
09:43:55 | 100 | 10,80 |
09:21:39 | 49 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:21 | 400 | 10,75 |
08:23:17 | 250 | 10,75 |
08:20:06 | 444 | 10,85 |
08:14:16 | 250 | 10,75 |
07:30:05 | 10 | 10,85 |
10.06.25 21:55:12 | 100 | 11,00 |
10.06.25 21:53:11 | 100 | 10,85 |
10.06.25 21:38:47 | 200 | 10,85 |
10.06.25 21:38:45 | 300 | 10,85 |
10.06.25 21:01:52 | 238 | 11,00 |
10.06.25 20:51:24 | 125 | 10,90 |
10.06.25 20:49:20 | 250 | 10,90 |
10.06.25 20:43:28 | 200 | 10,85 |
10.06.25 20:38:08 | 35 | 10,85 |
10.06.25 20:18:53 | 200 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:46 | 183 | 10,90 |
10.06.25 20:10:03 | 1,00 Tsd. | 10,95 |
10.06.25 20:05:27 | 115 | 10,65 |
10.06.25 20:01:41 | 50 | 10,60 |
10.06.25 20:01:41 | 120 | 10,60 |
10.06.25 19:59:00 | 1,54 Tsd. | 10,70 |
10.06.25 19:56:51 | 400 | 10,70 |
10.06.25 19:56:04 | 30 | 10,75 |
10.06.25 19:55:15 | 1,00 Tsd. | 10,80 |
10.06.25 19:53:25 | 600 | 10,75 |
10.06.25 19:53:25 | 200 | 10,75 |
10.06.25 19:48:31 | 30 | 10,95 |
10.06.25 19:48:02 | 100 | 10,95 |
10.06.25 19:45:58 | 1,30 Tsd. | 10,85 |
10.06.25 19:39:01 | 91 | 11,00 |