Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:44 | 100 | 11,45 |
13:48:44 | 2,01 Tsd. | 11,45 |
13:42:44 | 743 | 11,45 |
13:42:43 | 446 | 11,45 |
13:38:14 | 1,00 Tsd. | 11,50 |
13:31:23 | 50 | 11,50 |
13:30:44 | 140 | 11,35 |
13:29:48 | 59 | 11,45 |
12:59:25 | 50 | 11,50 |
12:42:04 | 600 | 11,60 |
12:39:33 | 100 | 11,60 |
12:30:57 | 25 | 11,50 |
12:15:18 | 200 | 11,60 |
11:42:03 | 200 | 11,45 |
11:25:29 | 200 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:26 | 4,66 Tsd. | 11,45 |
10:41:57 | 1,25 Tsd. | 11,50 |
10:41:56 | 2,00 Tsd. | 11,50 |
10:41:46 | 2,00 Tsd. | 11,50 |
10:39:25 | 3,50 Tsd. | 11,50 |
10:39:18 | 3,00 Tsd. | 11,50 |
10:39:11 | 2,00 Tsd. | 11,50 |
10:38:56 | 2,00 Tsd. | 11,50 |
10:20:03 | 500 | 11,50 |
10:18:44 | 200 | 11,45 |
10:13:51 | 87 | 11,50 |
10:05:34 | 65 | 11,55 |
09:58:14 | 21 | 11,60 |
09:43:01 | 400 | 11,55 |
09:01:47 | 150 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | 500 | 11,75 |
08:53:13 | 400 | 11,65 |
08:53:02 | 600 | 11,70 |
08:50:31 | 600 | 11,70 |
08:49:22 | 150 | 11,75 |
08:42:05 | 100 | 11,75 |
08:39:10 | 15 | 11,75 |
08:33:02 | 100 | 11,75 |
08:32:16 | 140 | 11,55 |
08:16:55 | 100 | 11,75 |
08:09:57 | 100 | 11,60 |
08:08:36 | 10 | 11,60 |
08:07:56 | 20 | 11,60 |
08:04:17 | 100 | 11,60 |
08:02:22 | 100 | 11,60 |