Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:22 | 50 | 11,65 |
16:06:57 | 108 | 11,35 |
16:06:10 | 50 | 11,45 |
16:03:55 | 10 | 11,40 |
16:01:39 | 320 | 11,35 |
16:00:02 | 50 | 11,35 |
15:53:24 | 7 | 11,50 |
15:53:18 | 95 | 11,45 |
15:49:22 | 87 | 11,35 |
15:48:42 | 3 | 11,40 |
15:45:44 | 2 | 11,40 |
15:45:12 | 200 | 11,30 |
15:43:18 | 150 | 11,20 |
15:35:21 | 200 | 11,20 |
15:33:10 | 200 | 11,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | 250 | 11,10 |
15:30:50 | 1,71 Tsd. | 11,20 |
15:22:28 | 28 | 11,45 |
15:15:53 | 502 | 11,45 |
15:15:17 | 2,00 Tsd. | 11,50 |
15:04:56 | 50 | 11,45 |
15:00:41 | 100 | 11,45 |
14:50:29 | 81 | 11,45 |
14:48:46 | 100 | 11,55 |
14:39:12 | 200 | 11,50 |
14:26:11 | 86 | 11,60 |
14:19:49 | 12 | 11,60 |
14:05:44 | 100 | 11,45 |
13:48:44 | 2,01 Tsd. | 11,45 |
13:42:44 | 743 | 11,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:43 | 446 | 11,45 |
13:38:14 | 1,00 Tsd. | 11,50 |
13:31:23 | 50 | 11,50 |
13:30:44 | 140 | 11,35 |
13:29:48 | 59 | 11,45 |
12:59:25 | 50 | 11,50 |
12:42:04 | 600 | 11,60 |
12:39:33 | 100 | 11,60 |
12:30:57 | 25 | 11,50 |
12:15:18 | 200 | 11,60 |
11:42:03 | 200 | 11,45 |
11:25:29 | 200 | 11,60 |
10:42:26 | 4,66 Tsd. | 11,45 |
10:41:57 | 1,25 Tsd. | 11,50 |
10:41:56 | 2,00 Tsd. | 11,50 |