Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | 200 | 12,20 |
16:52:19 | 40 | 12,10 |
16:49:11 | 2 | 12,15 |
16:39:36 | 250 | 11,95 |
16:30:54 | 1,90 Tsd. | 11,95 |
16:26:42 | 50 | 12,20 |
16:25:54 | 100 | 12,15 |
16:22:03 | 330 | 12,05 |
16:21:06 | 20 | 11,95 |
16:18:15 | 250 | 11,75 |
16:18:08 | 150 | 11,75 |
16:17:27 | 85 | 11,70 |
16:17:18 | 100 | 11,70 |
16:11:11 | 83 | 11,90 |
16:08:39 | 5,88 Tsd. | 11,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:19 | 10,12 Tsd. | 11,90 |
16:07:42 | 300 | 12,05 |
16:06:46 | 500 | 12,05 |
16:05:21 | 375 | 11,95 |
16:04:40 | 20 | 11,85 |
16:02:55 | 10 | 12,00 |
16:02:34 | 2,50 Tsd. | 12,00 |
16:00:52 | 100 | 12,25 |
15:59:05 | 853 | 12,10 |
15:58:47 | 3 | 12,10 |
15:56:43 | 50 | 12,05 |
15:56:11 | 1,00 Tsd. | 12,20 |
15:54:28 | 100 | 12,10 |
15:54:05 | 150 | 12,15 |
15:52:32 | 150 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | 125 | 12,30 |
15:50:33 | 97 | 12,25 |
15:50:27 | 999 | 12,25 |
15:47:13 | 80 | 12,25 |
15:46:52 | 100 | 12,15 |
15:46:29 | 100 | 12,05 |
15:45:43 | 530 | 12,15 |
15:44:38 | 100 | 12,40 |
15:42:34 | 575 | 12,30 |
15:41:14 | 100 | 12,35 |
15:40:59 | 20 | 12,25 |
15:40:53 | 20 | 12,35 |
15:39:01 | 50 | 12,15 |
15:37:43 | 200 | 12,00 |
15:36:49 | 50 | 11,85 |