Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:03 | 200 | 11,45 |
11:25:29 | 200 | 11,60 |
10:42:26 | 4,66 Tsd. | 11,45 |
10:41:57 | 1,25 Tsd. | 11,50 |
10:41:56 | 2,00 Tsd. | 11,50 |
10:41:46 | 2,00 Tsd. | 11,50 |
10:39:25 | 3,50 Tsd. | 11,50 |
10:39:18 | 3,00 Tsd. | 11,50 |
10:39:11 | 2,00 Tsd. | 11,50 |
10:38:56 | 2,00 Tsd. | 11,50 |
10:20:03 | 500 | 11,50 |
10:18:44 | 200 | 11,45 |
10:13:51 | 87 | 11,50 |
10:05:34 | 65 | 11,55 |
09:58:14 | 21 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:01 | 400 | 11,55 |
09:01:47 | 150 | 11,60 |
09:00:03 | 500 | 11,75 |
08:53:13 | 400 | 11,65 |
08:53:02 | 600 | 11,70 |
08:50:31 | 600 | 11,70 |
08:49:22 | 150 | 11,75 |
08:42:05 | 100 | 11,75 |
08:39:10 | 15 | 11,75 |
08:33:02 | 100 | 11,75 |
08:32:16 | 140 | 11,55 |
08:16:55 | 100 | 11,75 |
08:09:57 | 100 | 11,60 |
08:08:36 | 10 | 11,60 |
08:07:56 | 20 | 11,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | 100 | 11,60 |
08:02:22 | 100 | 11,60 |
07:37:35 | 55 | 11,55 |
07:37:35 | 30 | 11,55 |
07:37:19 | 120 | 11,60 |
07:32:59 | 350 | 11,65 |
09.06.25 19:57:43 | 154 | 12,05 |
09.06.25 19:51:19 | 100 | 12,00 |
09.06.25 19:47:24 | 50 | 12,15 |
09.06.25 19:45:24 | 100 | 12,15 |
09.06.25 19:42:42 | 100 | 12,15 |
09.06.25 19:39:15 | 30 | 12,10 |
09.06.25 19:38:14 | 1,50 Tsd. | 12,15 |
09.06.25 19:36:57 | 4,00 Tsd. | 12,10 |
09.06.25 19:36:51 | 10,00 Tsd. | 12,10 |