ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:06:59 | 50 | 9,650 |
15.05.25 17:35:59 | 0 | 9,600 |
15.05.25 09:02:23 | 2 | 9,650 |
14.05.25 17:36:02 | 0 | 9,550 |
14.05.25 09:08:19 | 47 | 9,550 |
13.05.25 17:36:01 | 0 | 9,500 |
13.05.25 17:28:29 | 13 | 9,300 |
13.05.25 15:00:37 | 6 | 9,400 |
13.05.25 15:00:32 | 14 | 9,400 |
13.05.25 15:00:32 | 30 | 9,400 |
13.05.25 14:19:02 | 1,14 Tsd. | 9,500 |
13.05.25 11:38:04 | 29 | 9,500 |
13.05.25 11:36:10 | 20 | 9,400 |
13.05.25 11:35:53 | 30 | 9,400 |
13.05.25 10:04:48 | 76 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:04:48 | 589 | 9,400 |
13.05.25 09:02:06 | 538 | 9,150 |
13.05.25 09:02:06 | 100 | 9,050 |
12.05.25 17:36:24 | 739 | 9,450 |
12.05.25 17:02:39 | 12 | 9,200 |
Keine Daten verfügbar