ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:56:07 | - | 484,00 |
15.10.24 11:56:03 | - | 486,00 |
15.10.24 11:55:55 | - | 484,00 |
15.10.24 11:55:34 | - | 486,00 |
15.10.24 11:55:16 | - | 486,00 |
15.10.24 11:55:13 | - | 486,00 |
15.10.24 11:55:12 | - | 484,00 |
15.10.24 11:55:05 | - | 486,00 |
15.10.24 11:52:18 | - | 486,00 |
15.10.24 11:49:18 | - | 486,00 |
15.10.24 11:46:18 | - | 486,00 |
15.10.24 11:43:18 | - | 486,00 |
15.10.24 11:40:17 | - | 486,00 |
15.10.24 11:37:17 | - | 486,00 |
15.10.24 11:34:16 | - | 486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:33:54 | - | 492,00 |
15.10.24 11:30:54 | - | 492,00 |
15.10.24 11:27:53 | - | 492,00 |
15.10.24 11:24:53 | - | 492,00 |
15.10.24 11:21:53 | - | 492,00 |
15.10.24 11:18:53 | - | 492,00 |
15.10.24 11:15:52 | - | 492,00 |
15.10.24 11:13:08 | - | 486,00 |
15.10.24 11:10:12 | - | 492,00 |
15.10.24 11:07:12 | - | 492,00 |
15.10.24 11:04:12 | - | 492,00 |
15.10.24 11:01:11 | - | 492,00 |
15.10.24 10:58:11 | - | 492,00 |
15.10.24 10:55:11 | - | 492,00 |
15.10.24 10:52:11 | - | 492,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:49:11 | - | 492,00 |
15.10.24 10:46:10 | - | 492,00 |
15.10.24 10:43:10 | - | 492,00 |
15.10.24 10:40:10 | - | 492,00 |
15.10.24 10:37:10 | - | 492,00 |
15.10.24 10:34:10 | - | 492,00 |
15.10.24 10:31:09 | - | 492,00 |
15.10.24 10:28:09 | - | 492,00 |
15.10.24 10:25:09 | - | 492,00 |
15.10.24 10:22:09 | - | 492,00 |
15.10.24 10:19:09 | - | 492,00 |
15.10.24 10:16:08 | - | 492,00 |
15.10.24 10:13:08 | - | 492,00 |
15.10.24 10:13:03 | - | 490,00 |
15.10.24 10:13:00 | - | 486,00 |