ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:08:52 | - | 486,00 |
15.10.24 13:08:52 | - | 484,00 |
15.10.24 13:05:52 | - | 484,00 |
15.10.24 13:02:51 | - | 484,00 |
15.10.24 13:01:55 | - | 486,00 |
15.10.24 13:01:52 | - | 484,00 |
15.10.24 13:00:03 | - | 486,00 |
15.10.24 12:58:04 | - | 484,00 |
15.10.24 12:57:58 | - | 486,00 |
15.10.24 12:56:12 | - | 484,00 |
15.10.24 12:55:51 | - | 486,00 |
15.10.24 12:54:43 | - | 484,00 |
15.10.24 12:51:43 | - | 484,00 |
15.10.24 12:48:43 | - | 484,00 |
15.10.24 12:45:43 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:39 | - | 486,00 |
15.10.24 12:43:45 | - | 484,00 |
15.10.24 12:40:44 | - | 484,00 |
15.10.24 12:37:44 | - | 484,00 |
15.10.24 12:34:44 | - | 484,00 |
15.10.24 12:34:36 | - | 486,00 |
15.10.24 12:32:14 | - | 484,00 |
15.10.24 12:29:14 | - | 484,00 |
15.10.24 12:26:13 | - | 484,00 |
15.10.24 12:26:10 | - | 486,00 |
15.10.24 12:25:35 | - | 484,00 |
15.10.24 12:25:22 | - | 486,00 |
15.10.24 12:25:10 | - | 484,00 |
15.10.24 12:25:07 | - | 486,00 |
15.10.24 12:24:19 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:24:18 | - | 486,00 |
15.10.24 12:24:10 | - | 484,00 |
15.10.24 12:24:08 | - | 486,00 |
15.10.24 12:22:20 | - | 484,00 |
15.10.24 12:19:20 | - | 484,00 |
15.10.24 12:16:19 | - | 484,00 |
15.10.24 12:13:19 | - | 484,00 |
15.10.24 12:10:19 | - | 484,00 |
15.10.24 12:07:19 | - | 484,00 |
15.10.24 12:04:18 | - | 484,00 |
15.10.24 12:01:18 | - | 484,00 |
15.10.24 11:58:17 | - | 484,00 |
15.10.24 11:56:20 | - | 486,00 |
15.10.24 11:56:17 | - | 484,00 |
15.10.24 11:56:08 | - | 486,00 |