ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:00 | - | 484,00 |
15.10.24 21:01:31 | - | 482,00 |
15.10.24 21:01:30 | - | 482,00 |
15.10.24 20:59:58 | - | 482,00 |
15.10.24 20:59:24 | - | 482,00 |
15.10.24 20:59:19 | - | 482,00 |
15.10.24 20:59:02 | - | 482,00 |
15.10.24 20:56:02 | - | 482,00 |
15.10.24 20:55:56 | - | 482,00 |
15.10.24 20:55:55 | - | 484,00 |
15.10.24 20:55:50 | - | 482,00 |
15.10.24 20:55:49 | - | 484,00 |
15.10.24 20:53:51 | - | 482,00 |
15.10.24 20:53:38 | - | 484,00 |
15.10.24 20:52:12 | - | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:09 | - | 480,00 |
15.10.24 20:52:05 | - | 482,00 |
15.10.24 20:52:02 | - | 480,00 |
15.10.24 20:51:53 | - | 482,00 |
15.10.24 20:48:53 | - | 482,00 |
15.10.24 20:45:53 | - | 482,00 |
15.10.24 20:42:52 | - | 482,00 |
15.10.24 20:39:52 | - | 482,00 |
15.10.24 20:36:52 | - | 482,00 |
15.10.24 20:35:31 | - | 484,00 |
15.10.24 20:32:31 | - | 484,00 |
15.10.24 20:29:31 | - | 484,00 |
15.10.24 20:29:21 | - | 484,00 |
15.10.24 20:29:20 | - | 486,00 |
15.10.24 20:28:03 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:58 | - | 486,00 |
15.10.24 20:25:14 | - | 484,00 |
15.10.24 20:24:02 | - | 486,00 |
15.10.24 20:21:02 | - | 486,00 |
15.10.24 20:20:18 | - | 484,00 |
15.10.24 20:17:17 | - | 484,00 |
15.10.24 20:17:17 | - | 486,00 |
15.10.24 20:17:02 | - | 486,00 |
15.10.24 20:14:02 | - | 486,00 |
15.10.24 20:12:34 | - | 486,00 |
15.10.24 20:11:02 | - | 486,00 |
15.10.24 20:08:01 | - | 486,00 |
15.10.24 20:05:01 | - | 486,00 |
15.10.24 20:04:17 | - | 486,00 |
15.10.24 20:01:17 | - | 486,00 |