ERIE INDEMNITY CO. A O.N.
WKN 919562 | ISIN US29530P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:07 | - | 480,00 |
15.10.24 21:50:58 | - | 482,00 |
15.10.24 21:50:14 | - | 480,00 |
15.10.24 21:50:00 | - | 480,00 |
15.10.24 21:48:27 | - | 480,00 |
15.10.24 21:45:26 | - | 480,00 |
15.10.24 21:42:26 | - | 480,00 |
15.10.24 21:39:26 | - | 480,00 |
15.10.24 21:36:26 | - | 480,00 |
15.10.24 21:33:25 | - | 480,00 |
15.10.24 21:33:25 | - | 482,00 |
15.10.24 21:33:24 | - | 480,00 |
15.10.24 21:33:15 | - | 482,00 |
15.10.24 21:33:12 | - | 482,00 |
15.10.24 21:33:12 | - | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:11 | - | 482,00 |
15.10.24 21:33:08 | - | 480,00 |
15.10.24 21:33:08 | - | 482,00 |
15.10.24 21:33:01 | - | 482,00 |
15.10.24 21:32:22 | - | 482,00 |
15.10.24 21:32:09 | - | 482,00 |
15.10.24 21:32:00 | - | 482,00 |
15.10.24 21:28:59 | - | 482,00 |
15.10.24 21:28:52 | - | 482,00 |
15.10.24 21:28:06 | - | 482,00 |
15.10.24 21:25:06 | - | 482,00 |
15.10.24 21:22:06 | - | 482,00 |
15.10.24 21:19:05 | - | 482,00 |
15.10.24 21:16:05 | - | 482,00 |
15.10.24 21:13:05 | - | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:05 | - | 482,00 |
15.10.24 21:07:04 | - | 482,00 |
15.10.24 21:05:34 | - | 482,00 |
15.10.24 21:05:22 | - | 482,00 |
15.10.24 21:04:04 | - | 482,00 |
15.10.24 21:02:09 | - | 482,00 |
15.10.24 21:02:00 | - | 484,00 |
15.10.24 21:01:31 | - | 482,00 |
15.10.24 21:01:30 | - | 482,00 |
15.10.24 20:59:58 | - | 482,00 |
15.10.24 20:59:24 | - | 482,00 |
15.10.24 20:59:19 | - | 482,00 |
15.10.24 20:59:02 | - | 482,00 |
15.10.24 20:56:02 | - | 482,00 |
15.10.24 20:55:56 | - | 482,00 |