SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:15:02 | 0 | 3,998 |
19.05.25 21:00:06 | 0 | 3,998 |
19.05.25 20:46:02 | 751 | 4,022 |
19.05.25 20:45:56 | 4,00 Tsd. | 4,010 |
19.05.25 20:45:02 | 0 | 4,010 |
19.05.25 20:30:06 | 0 | 4,010 |
19.05.25 20:15:02 | 0 | 4,010 |
19.05.25 20:01:02 | 0 | 4,010 |
19.05.25 19:45:03 | 0 | 4,010 |
19.05.25 19:30:03 | 0 | 4,010 |
19.05.25 19:15:05 | 0 | 4,010 |
19.05.25 19:00:03 | 0 | 4,010 |
19.05.25 18:45:04 | 0 | 3,992 |
19.05.25 18:30:04 | 0 | 4,018 |
19.05.25 18:15:04 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:02 | 0 | 4,008 |
19.05.25 17:45:04 | 0 | 4,006 |
19.05.25 17:35:05 | 0 | 3,986 |
19.05.25 17:32:07 | 200 | 3,986 |
19.05.25 17:15:09 | 0 | 4,022 |
19.05.25 17:00:07 | 0 | 4,016 |
19.05.25 16:45:04 | 0 | 4,018 |
19.05.25 16:30:06 | 0 | 4,002 |
19.05.25 16:15:03 | 0 | 3,994 |
19.05.25 16:00:07 | 0 | 3,992 |
19.05.25 15:45:02 | 0 | 3,998 |
19.05.25 15:35:11 | 0 | 3,996 |
19.05.25 15:30:05 | 0 | 3,990 |
19.05.25 15:15:02 | 0 | 3,992 |
19.05.25 15:00:06 | 0 | 3,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:02 | 0 | 3,984 |
19.05.25 14:35:35 | 1,00 Tsd. | 3,984 |
19.05.25 14:30:06 | 0 | 3,982 |
19.05.25 14:00:06 | 0 | 3,984 |
19.05.25 13:45:02 | 0 | 3,982 |
19.05.25 13:32:38 | 150 | 3,986 |
19.05.25 13:30:10 | 0 | 3,986 |
19.05.25 13:27:05 | 0 | 3,992 |
19.05.25 13:15:01 | 0 | 3,990 |
19.05.25 13:05:04 | 0 | 4,000 |
19.05.25 12:45:02 | 0 | 4,004 |
19.05.25 12:30:06 | 0 | 4,004 |
19.05.25 12:15:05 | 0 | 4,004 |
19.05.25 12:00:02 | 0 | 4,006 |
19.05.25 11:45:04 | 0 | 4,012 |